Рыночная кепка $3.21T
2.2%
Объем 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Монеты
33.827
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Unidef (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-03 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-02 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-01 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-31 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-30 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-29 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-28 2024 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Oct-27 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-26 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-25 2024 | $0.0000000998 | $0.0000000997 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-24 2024 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | - | - |
| Oct-23 2024 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | - | - |
| Oct-22 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Oct-21 2024 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |