Рыночная кепка $2.57T
-0.8%
Объем 24h $165.15B
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
Монеты
28.197
+28
Биржи
885
Последнее обновление
22 секунд тому назад
Unidef (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000015068 | $0.0000014637 | $0.0000030038 | $0.0000030038 | $1,890 | - |
| Jul-22 2024 | $0.0000030036 | $0.0000030028 | $0.0000030039 | $0.000003003 | - | - |
| Jul-21 2024 | $0.000003003 | $0.0000019856 | $0.0000030039 | $0.0000019856 | - | - |
| Jul-20 2024 | $0.0000019856 | $0.0000019856 | $0.0000021826 | $0.0000021826 | $529 | - |
| Jul-19 2024 | $0.0000021826 | $0.0000021826 | $0.0000030776 | $0.0000030776 | $193 | - |
| Jul-18 2024 | $0.000003077 | $0.0000021344 | $0.0000030771 | $0.0000021344 | - | - |
| Jul-17 2024 | $0.0000021344 | $0.0000021344 | $0.0000025242 | $0.0000025242 | $577 | - |
| Jul-16 2024 | $0.0000025242 | $0.0000025242 | $0.000003475 | $0.0000034746 | $1,550 | - |
| Jul-15 2024 | $0.0000034749 | $0.0000034745 | $0.0000034766 | $0.0000034745 | - | - |
| Jul-14 2024 | $0.0000034742 | $0.0000034741 | $0.0000034752 | $0.0000034745 | - | - |
| Jul-13 2024 | $0.0000034743 | $0.0000029274 | $0.0000036962 | $0.000003664 | - | - |
| Jul-12 2024 | $0.000003664 | $0.000003664 | $0.0000057509 | $0.0000057509 | $13 | - |
| Jul-11 2024 | $0.0000057502 | $0.0000033899 | $0.0000057518 | $0.0000033899 | $4 | - |
| Jul-10 2024 | $0.0000033897 | $0.0000028773 | $0.0000055334 | $0.0000055323 | $3 | - |
| Jul-09 2024 | $0.000005532 | $0.0000028341 | $0.0000055334 | $0.0000028341 | - | - |