Рыночная кепка $2.31T
-3.43%
Объем 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Монеты
28.603
+20
Биржи
885
Последнее обновление
30 секунд тому назад
Unidef (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000008081 | $0.0000004773 | $0.0000008081 | $0.0000004773 | $11 | - |
| Aug-25 2024 | $0.0000004774 | $0.0000004773 | $0.0000004774 | $0.0000004773 | - | - |
| Aug-24 2024 | $0.0000004773 | $0.0000004773 | $0.0000004774 | $0.0000004774 | - | - |
| Aug-23 2024 | $0.0000004774 | $0.0000004774 | $0.0000008547 | $0.0000008547 | - | - |
| Aug-22 2024 | $0.0000008547 | $0.0000004093 | $0.0000008547 | $0.0000004093 | $193 | - |
| Aug-21 2024 | $0.0000004093 | $0.0000004093 | $0.0000004093 | $0.0000004093 | - | - |
| Aug-20 2024 | $0.0000004093 | $0.0000004093 | $0.0000007186 | $0.0000007186 | - | - |
| Aug-19 2024 | $0.0000007186 | $0.0000007186 | $0.0000007803 | $0.0000007803 | $142 | - |
| Aug-18 2024 | $0.0000007803 | $0.0000001052 | $0.0000007803 | $0.0000001105 | $11 | - |
| Aug-17 2024 | $0.0000001105 | $0.0000001105 | $0.0000013569 | $0.0000013569 | $19 | - |
| Aug-16 2024 | $0.000001357 | $0.0000013567 | $0.0000013572 | $0.0000013569 | - | - |
| Aug-15 2024 | $0.0000013569 | $0.0000013564 | $0.0000013575 | $0.0000013569 | - | - |
| Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
| Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
| Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |