Рыночная кепка $2.16T
1.61%
Объем 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Монеты
28.738
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Unidef (U) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Sep-10 2024 | $0.0000004371 | $0.0000004371 | $0.0000007742 | $0.0000007742 | - | - |
| Sep-09 2024 | $0.0000007742 | $0.0000007742 | $0.0000007805 | $0.0000007805 | $63 | - |
| Sep-08 2024 | $0.0000007805 | $0.0000004166 | $0.0000007805 | $0.0000007332 | $109 | - |
| Sep-07 2024 | $0.0000007332 | $0.0000004354 | $0.0000007332 | $0.0000004354 | $1 | - |
| Sep-06 2024 | $0.0000004354 | $0.0000004353 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-05 2024 | $0.0000004354 | $0.0000004354 | $0.0000004354 | $0.0000004354 | - | - |
| Sep-04 2024 | $0.0000004354 | $0.0000004354 | $0.0000007708 | $0.0000007708 | - | - |
| Sep-03 2024 | $0.0000007708 | $0.000000448 | $0.0000007708 | $0.000000448 | $10 | - |
| Sep-02 2024 | $0.000000448 | $0.000000448 | $0.000000448 | $0.000000448 | - | - |
| Sep-01 2024 | $0.000000448 | $0.000000448 | $0.000000796 | $0.000000796 | - | - |
| Aug-31 2024 | $0.000000796 | $0.000000454 | $0.000000796 | $0.000000454 | $10 | - |
| Aug-30 2024 | $0.000000454 | $0.000000454 | $0.000000454 | $0.000000454 | - | - |
| Aug-29 2024 | $0.000000454 | $0.000000454 | $0.0000004541 | $0.000000454 | - | - |
| Aug-28 2024 | $0.000000454 | $0.000000454 | $0.0000004541 | $0.000000454 | - | - |