Рыночная кепка $2.21T
2.49%
Объем 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000013569 | $0.0000013564 | $0.0000013575 | $0.0000013569 | - | - |
Aug-14 2024 | $0.0000013569 | $0.0000013567 | $0.0000013581 | $0.0000013572 | - | - |
Aug-13 2024 | $0.000001357 | $0.0000013568 | $0.0000013573 | $0.0000013569 | - | - |
Aug-12 2024 | $0.0000013569 | $0.0000013567 | $0.0000013575 | $0.0000013567 | - | - |
Aug-11 2024 | $0.0000013569 | $0.0000007534 | $0.0000013577 | $0.0000007534 | - | - |
Aug-10 2024 | $0.0000007534 | $0.0000007434 | $0.0000013606 | $0.0000013604 | $103 | - |
Aug-09 2024 | $0.0000013608 | $0.0000013601 | $0.0000013608 | $0.0000013604 | - | - |
Aug-08 2024 | $0.0000013603 | $0.0000013602 | $0.0000013608 | $0.0000013605 | - | - |
Aug-07 2024 | $0.0000013601 | $0.0000013601 | $0.0000013618 | $0.0000013618 | - | - |
Aug-06 2024 | $0.0000013606 | $0.0000013601 | $0.000001361 | $0.0000013601 | - | - |
Aug-05 2024 | $0.0000013602 | $0.00000076 | $0.0000013609 | $0.00000076 | - | - |
Aug-04 2024 | $0.00000076 | $0.00000076 | $0.0000008239 | $0.0000008047 | $145 | - |
Aug-03 2024 | $0.0000008047 | $0.0000008047 | $0.0000009257 | $0.0000008636 | $130 | - |
Aug-02 2024 | $0.0000008636 | $0.0000008341 | $0.0000008753 | $0.0000008341 | $462 | - |
Aug-01 2024 | $0.0000008341 | $0.0000008341 | $0.000000894 | $0.000000894 | $115 | - |