Рыночная кепка $2.25T
0.07%
Объем 24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Oct-01 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Sep-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-29 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-28 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-27 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-26 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
Sep-25 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-24 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-23 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-22 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-21 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-20 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Sep-19 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
Sep-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |