Рыночная кепка $2.49T
0.74%
Объем 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Монеты
34.454
+6
Биржи
885
Последнее обновление
54 секунд тому назад
UNI (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00003857 | $0.00003857 | $0.00004069 | $0.00004069 | - | $38,578 |
| Apr-01 2026 | $0.00004069 | $0.00004026 | $0.00004069 | $0.00004026 | - | $40,693 |
| Mar-31 2026 | $0.00004026 | $0.00004007 | $0.00004044 | $0.00004044 | - | $40,266 |
| Mar-30 2026 | $0.00004044 | $0.00003899 | $0.0000409 | $0.00003899 | - | $40,441 |
| Mar-29 2026 | $0.00003867 | $0.00003867 | $0.00004063 | $0.00004063 | $20 | $38,674 |
| Mar-28 2026 | $0.00004063 | $0.00004017 | $0.00004073 | $0.00004017 | - | $40,634 |
| Mar-27 2026 | $0.00004024 | $0.00004024 | $0.00004145 | $0.00004145 | - | $40,241 |
| Mar-26 2026 | $0.00004145 | $0.00004145 | $0.00004379 | $0.00004379 | - | $41,451 |
| Mar-25 2026 | $0.00004332 | $0.00004281 | $0.00004332 | $0.00004281 | - | $43,325 |
| Mar-24 2026 | $0.00004281 | $0.00004281 | $0.00004315 | $0.00004315 | - | $42,816 |
| Mar-23 2026 | $0.00004101 | $0.00004098 | $0.00004101 | $0.00004098 | - | $41,010 |
| Mar-22 2026 | $0.00004098 | $0.00004098 | $0.00004726 | $0.00004726 | $272 | $40,981 |
| Mar-21 2026 | $0.00004726 | $0.00004394 | $0.00004752 | $0.00004394 | $337 | $47,264 |
| Mar-20 2026 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | $43,943 |
| Mar-19 2026 | $0.00004476 | $0.00004476 | $0.00004478 | $0.00004478 | - | $44,768 |