Рыночная кепка $2.87T
-6.48%
Объем 24h $376.77B
11.97%
BTC % 54.93%
-0.01%
ETH % 10.29%
-3.88%
Монеты
34.180
+2
Биржи
885
Последнее обновление
3 минут тому назад
UNI (UNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005719 | $0.00005563 | $0.00006245 | $0.00006117 | $446 | $57,191 |
| Jan-30 2026 | $0.00006117 | $0.00006074 | $0.00008151 | $0.00008006 | $1,496 | $61,171 |
| Jan-29 2026 | $0.00008006 | $0.00008006 | $0.00008801 | $0.00008801 | - | $80,069 |
| Jan-28 2026 | $0.00008801 | $0.00008759 | $0.00008943 | $0.00008943 | - | $88,013 |
| Jan-27 2026 | $0.00008943 | $0.00008846 | $0.00008943 | $0.00008924 | - | $89,438 |
| Jan-26 2026 | $0.00008924 | $0.00008553 | $0.00008924 | $0.00008553 | - | $89,249 |
| Jan-25 2026 | $0.00008553 | $0.00008543 | $0.00009217 | $0.00009174 | - | $85,537 |
| Jan-24 2026 | $0.00009139 | $0.00008823 | $0.00009191 | $0.00008823 | - | $91,395 |
| Jan-23 2026 | $0.00008823 | $0.00008823 | $0.00009075 | $0.00009008 | - | $88,234 |
| Jan-22 2026 | $0.00009271 | $0.00009157 | $0.00009271 | $0.00009157 | - | $92,720 |
| Jan-21 2026 | $0.00009157 | $0.00008847 | $0.00009157 | $0.00008847 | - | $91,570 |
| Jan-20 2026 | $0.00009014 | $0.00009014 | $0.00009427 | $0.00009427 | - | $90,149 |
| Jan-19 2026 | $0.00009427 | $0.00009427 | $0.00009902 | $0.00009902 | - | $94,272 |
| Jan-18 2026 | $0.00010351 | $0.0001035 | $0.00010749 | $0.00010749 | - | $103,511 |
| Jan-17 2026 | $0.00010749 | $0.0001072 | $0.00011331 | $0.00010979 | - | $107,493 |