Рыночная кепка $4.51T
0.67%
Объем 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Монеты
33.369
+15
Биржи
885
Последнее обновление
49 секунд тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000194 | $0.0000000194 | $0.00000002 | $0.0000000199 | - | - |
| Oct-06 2025 | $0.0000000203 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Oct-05 2025 | $0.0000000196 | $0.0000000196 | $0.0000000203 | $0.0000000197 | - | - |
| Oct-04 2025 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-03 2025 | $0.0000000199 | $0.0000000198 | $0.0000000203 | $0.0000000203 | - | - |
| Oct-02 2025 | $0.0000000203 | $0.0000000191 | $0.0000000203 | $0.0000000191 | $76 | - |
| Oct-01 2025 | $0.0000000191 | $0.0000000181 | $0.0000000191 | $0.0000000182 | - | - |
| Sep-30 2025 | $0.0000000179 | $0.0000000179 | $0.0000000184 | $0.0000000183 | - | - |
| Sep-29 2025 | $0.0000000183 | $0.0000000176 | $0.0000000185 | $0.0000000176 | - | - |
| Sep-28 2025 | $0.0000000176 | $0.0000000176 | $0.0000000179 | $0.0000000179 | - | - |
| Sep-27 2025 | $0.0000000179 | $0.0000000177 | $0.0000000179 | $0.0000000177 | - | - |
| Sep-26 2025 | $0.0000000177 | $0.000000017 | $0.0000000177 | $0.0000000173 | - | - |
| Sep-25 2025 | $0.0000000173 | $0.0000000173 | $0.0000000189 | $0.0000000189 | - | - |
| Sep-24 2025 | $0.0000000189 | $0.0000000186 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-23 2025 | $0.0000000192 | $0.0000000192 | $0.0000000196 | $0.0000000196 | - | - |