Рыночная кепка $2.55T
1.59%
Объем 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Монеты
34.445
+5
Биржи
885
Последнее обновление
51 секунд тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $4,425,166,734,446,400 | $4,425,166,734,446,400 | $4,606,290,772,012,001 | $4,521,518,029,624,601 | - | - |
| Mar-30 2026 | $4,521,518,029,624,601 | $4,521,518,029,624,601 | $4,616,176,881,055,801 | $4,539,430,073,195,201 | $21 | - |
| Mar-29 2026 | $4,539,430,073,195,201 | $4,539,430,073,195,201 | $4,569,015,804,292,101 | $4,569,015,804,292,101 | - | - |
| Mar-28 2026 | $4,569,015,804,292,101 | $4,529,509,510,682,601 | $4,569,015,804,292,101 | $4,529,509,510,682,601 | - | - |
| Mar-27 2026 | $4,529,509,510,682,601 | $4,526,201,260,595,001 | $4,977,715,520,547,701 | $4,977,715,520,547,701 | $3 | - |
| Mar-26 2026 | $4,977,715,520,547,701 | $4,977,715,520,547,701 | $5,064,839,613,142,401 | $5,064,839,613,142,401 | - | - |
| Mar-25 2026 | $5,064,839,613,142,401 | $4,931,430,652,320,401 | $5,086,660,240,496,801 | $4,931,430,652,320,401 | - | - |
| Mar-24 2026 | $4,931,430,652,320,401 | $4,931,430,652,320,401 | $5,064,220,088,854,001 | $5,033,303,522,459,901 | - | - |
| Mar-23 2026 | $5,033,303,522,459,901 | $3,568,082,490,328,800 | $5,033,303,522,459,901 | $4,838,113,521,563,901 | $17 | - |
| Mar-22 2026 | $4,838,113,521,563,901 | $4,803,955,262,899,401 | $4,966,522,446,146,001 | $4,966,522,446,146,001 | - | - |
| Mar-21 2026 | $4,966,522,446,146,001 | $4,919,993,268,359,901 | $4,966,522,446,146,001 | $4,919,993,268,359,901 | $2 | - |
| Mar-20 2026 | $4,919,993,268,359,901 | $4,919,993,268,359,901 | $4,919,993,268,359,901 | $4,919,993,268,359,901 | - | - |
| Mar-19 2026 | $4,919,993,268,359,901 | $4,831,218,283,069,001 | $5,180,188,482,411,501 | $5,180,188,482,411,501 | - | - |
| Mar-18 2026 | $5,180,188,482,411,501 | $5,180,188,482,411,501 | $5,344,936,388,214,901 | $5,344,936,388,214,901 | - | - |
| Mar-17 2026 | $5,344,936,388,214,901 | $5,344,936,388,214,901 | $5,344,936,388,214,901 | $5,344,936,388,214,901 | - | - |