Рыночная кепка $4.29T
-1.19%
Объем 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.000000022 | - | - |
| Sep-13 2025 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000221 | - | - |
| Sep-12 2025 | $0.0000000221 | $0.0000000207 | $0.0000000221 | $0.0000000207 | - | - |
| Sep-11 2025 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | - | - |
| Sep-10 2025 | $0.0000000203 | $0.0000000197 | $0.0000000205 | $0.0000000197 | $102 | - |
| Sep-09 2025 | $0.0000000197 | $0.0000000196 | $0.0000000199 | $0.0000000196 | - | - |
| Sep-08 2025 | $0.0000000197 | $0.0000000185 | $0.0000000197 | $0.0000000185 | - | - |
| Sep-07 2025 | $0.0000000185 | $0.0000000183 | $0.0000000187 | $0.0000000183 | - | - |
| Sep-06 2025 | $0.0000000183 | $0.0000000183 | $0.0000000188 | $0.0000000188 | - | - |
| Sep-05 2025 | $0.0000000188 | $0.0000000186 | $0.000000019 | $0.0000000187 | - | - |
| Sep-04 2025 | $0.0000000187 | $0.0000000187 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-03 2025 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Sep-02 2025 | $0.0000000192 | $0.0000000183 | $0.0000000192 | $0.0000000185 | $24 | - |
| Sep-01 2025 | $0.0000000185 | $0.0000000184 | $0.000000019 | $0.000000019 | - | - |
| Aug-31 2025 | $0.000000019 | $0.0000000189 | $0.0000000191 | $0.0000000191 | - | - |