Рыночная кепка $3.48T
0.41%
Объем 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Монеты
32.128
+2
Биржи
885
Последнее обновление
1 минут тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000016 | $0.0000000158 | $0.0000000175 | $0.0000000175 | - | - |
| Jun-12 2025 | $0.0000000175 | $0.0000000174 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-11 2025 | $0.0000000182 | $0.0000000179 | $0.0000000182 | $0.0000000179 | - | - |
| Jun-10 2025 | $0.0000000179 | $0.0000000174 | $0.0000000179 | $0.0000000175 | - | - |
| Jun-09 2025 | $0.0000000175 | $0.0000000163 | $0.0000000175 | $0.0000000163 | - | - |
| Jun-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-07 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Jun-06 2025 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
| Jun-05 2025 | $0.0000000165 | $0.0000000165 | $0.0000000173 | $0.0000000173 | - | - |
| Jun-04 2025 | $0.0000000173 | $0.0000000173 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-03 2025 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | - | - |
| Jun-02 2025 | $0.0000000176 | $0.0000000172 | $0.0000000178 | $0.0000000177 | $26 | - |
| Jun-01 2025 | $0.0000000177 | $0.0000000176 | $0.0000000178 | $0.0000000178 | $1 | - |
| May-31 2025 | $0.0000000178 | $0.0000000174 | $0.0000000187 | $0.0000000187 | - | - |
| May-30 2025 | $0.0000000187 | $0.0000000187 | $0.0000000197 | $0.0000000197 | - | - |