Рыночная кепка $3.97T
0.57%
Объем 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Монеты
33.580
+9
Биржи
885
Последнее обновление
6 секунд тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000152 | $0.0000000148 | $0.0000000153 | $0.0000000148 | - | - |
| Oct-30 2025 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-29 2025 | $0.0000000161 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Oct-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.0000000164 | - | - |
| Oct-27 2025 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | - | - |
| Oct-26 2025 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | - | - |
| Oct-25 2025 | $0.0000000161 | $0.0000000159 | $0.0000000162 | $0.0000000161 | - | - |
| Oct-24 2025 | $0.000000016 | $0.000000016 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-23 2025 | $0.0000000161 | $0.0000000154 | $0.0000000161 | $0.0000000154 | - | - |
| Oct-22 2025 | $0.0000000154 | $0.0000000153 | $0.0000000165 | $0.0000000165 | - | - |
| Oct-21 2025 | $0.0000000165 | $0.0000000154 | $0.0000000165 | $0.000000016 | - | - |
| Oct-20 2025 | $0.000000016 | $0.0000000158 | $0.0000000163 | $0.000000016 | - | - |
| Oct-19 2025 | $0.000000016 | $0.0000000157 | $0.000000016 | $0.0000000157 | - | - |
| Oct-18 2025 | $0.0000000157 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Oct-17 2025 | $0.0000000154 | $0.0000000148 | $0.0000000158 | $0.0000000156 | - | - |