Рыночная кепка $2.51T
-0.01%
Объем 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
UNFK (UNFK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000047912611227673 | $0.0000000047526679375876 | $0.0000000049452422182786 | $0.0000000049452422182786 | - | - |
| Feb-15 2026 | $0.0000000049452422182786 | $0.0000000049452422182786 | $0.0000000049452422182786 | $0.0000000049452422182786 | - | - |
| Feb-14 2026 | $0.0000000049452422182786 | $0.0000000048055934083655 | $0.0000000049452422182786 | $0.0000000048055934083655 | - | - |
| Feb-13 2026 | $0.0000000048055934083655 | $0.000000004465669219087099 | $0.0000000048055934083655 | $0.000000004465669219087099 | - | - |
| Feb-12 2026 | $0.000000004465669219087099 | $0.000000004465669219087099 | $0.000000004465669219087099 | $0.000000004465669219087099 | - | - |
| Feb-11 2026 | $0.000000004465669219087099 | $0.000000004465669219087099 | $0.0000000046797455102672 | $0.0000000046797455102672 | - | - |
| Feb-10 2026 | $0.0000000046797455102672 | $0.0000000046797455102672 | $0.0000000049646251970495 | $0.0000000049646251970495 | $31 | - |
| Feb-09 2026 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | - | - |
| Feb-08 2026 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000049646251970495 | - | - |
| Feb-07 2026 | $0.0000000049646251970495 | $0.0000000049646251970495 | $0.0000000052265113692259 | $0.0000000052265113692259 | - | - |
| Feb-06 2026 | $0.0000000052265113692259 | $0.0000000052265113692259 | $0.0000000052265113692259 | $0.0000000052265113692259 | - | - |
| Feb-05 2026 | $0.0000000052265113692259 | $0.0000000051713323888862 | $0.0000000052265113692259 | $0.0000000051713323888862 | - | - |
| Feb-04 2026 | $0.0000000051713323888862 | $0.0000000051713323888862 | $0.0000000059857022482053 | $0.0000000059857022482053 | - | - |
| Feb-03 2026 | $0.0000000059857022482053 | $0.0000000059857022482053 | $0.0000000059857022482053 | $0.0000000059857022482053 | - | - |
| Feb-02 2026 | $0.0000000059857022482053 | $0.0000000059857022482053 | $0.0000000059914274483967 | $0.0000000059914274483967 | - | - |