Рыночная кепка $3.14T
-0.41%
Объем 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Монеты
29.489
+16
Биржи
885
Последнее обновление
2 минут тому назад
UNCOMMON•GOODS (UNCOMMONGOODS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.172376 | $0.15077 | $0.172376 | $0.154435 | $45,681 | - |
| Nov-10 2024 | $0.151486 | $0.147629 | $0.168093 | $0.160081 | $112,525 | - |
| Nov-09 2024 | $0.165059 | $0.149068 | $0.169994 | $0.151589 | $24,208 | - |
| Nov-08 2024 | $0.153585 | $0.150158 | $0.174891 | $0.174891 | $17,683 | - |
| Nov-07 2024 | $0.167973 | $0.156337 | $0.174098 | $0.162994 | $80,024 | - |
| Nov-06 2024 | $0.162808 | $0.149054 | $0.162964 | $0.149054 | $30,969 | - |
| Nov-05 2024 | $0.152115 | $0.136422 | $0.152115 | $0.142807 | $19,500 | - |
| Nov-04 2024 | $0.141807 | $0.135891 | $0.147705 | $0.136976 | $51,572 | - |
| Nov-03 2024 | $0.132972 | $0.132266 | $0.145648 | $0.144532 | $117,379 | - |
| Nov-02 2024 | $0.148077 | $0.14286 | $0.155947 | $0.151327 | $89,000 | - |
| Nov-01 2024 | $0.151402 | $0.149553 | $0.16779 | $0.165675 | $87,522 | - |
| Oct-31 2024 | $0.159888 | $0.159888 | $0.182243 | $0.182243 | $31,441 | - |
| Oct-30 2024 | $0.187836 | $0.181916 | $0.192036 | $0.192036 | $20,139 | - |
| Oct-29 2024 | $0.192616 | $0.183761 | $0.203925 | $0.203925 | $58,740 | - |
| Oct-28 2024 | $0.211854 | $0.167773 | $0.211854 | $0.177871 | $87,196 | - |