Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Unbound (UNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00047144 | $0.00046795 | $0.00048512 | $0.00047836 | $58,825 | $1,494,698 |
| Oct-04 2024 | $0.00047714 | $0.00047714 | $0.00053081 | $0.00051936 | $53,323 | $1,512,760 |
| Oct-03 2024 | $0.00051219 | $0.0004802 | $0.00051924 | $0.00049953 | $33,752 | $1,623,884 |
| Oct-02 2024 | $0.00049993 | $0.00049993 | $0.00054555 | $0.00053939 | $127,836 | $1,585,023 |
| Oct-01 2024 | $0.00053936 | $0.00053599 | $0.00060324 | $0.00057887 | $56,549 | $1,710,025 |
| Sep-30 2024 | $0.00057889 | $0.00057752 | $0.00060192 | $0.00059287 | $77,162 | $1,835,356 |
| Sep-29 2024 | $0.00059271 | $0.00059271 | $0.00070099 | $0.0006069 | $90,387 | $1,879,160 |
| Sep-28 2024 | $0.00060497 | $0.00049876 | $0.00069892 | $0.00062516 | $158,729 | $1,918,044 |
| Sep-27 2024 | $0.00060233 | $0.00044638 | $0.00066603 | $0.00046487 | $164,096 | $1,909,677 |
| Sep-26 2024 | $0.00046231 | $0.00039595 | $0.00046842 | $0.00041089 | $68,092 | $1,465,745 |
| Sep-25 2024 | $0.00040173 | $0.00038278 | $0.00040626 | $0.00038278 | $32,384 | $1,273,685 |
| Sep-24 2024 | $0.00038494 | $0.00036861 | $0.00038518 | $0.00037124 | $93,241 | $1,220,449 |
| Sep-23 2024 | $0.00038205 | $0.0003701 | $0.00038637 | $0.00037301 | $136,402 | $1,211,287 |
| Sep-22 2024 | $0.00037446 | $0.00037305 | $0.00038885 | $0.00038673 | $22,467 | $1,187,216 |
| Sep-21 2024 | $0.00038703 | $0.00036828 | $0.00038851 | $0.00037075 | $144,945 | $1,227,086 |