Рыночная кепка $2.74T
-3.43%
Объем 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Монеты
34.187
+4
Биржи
885
Последнее обновление
9 секунд тому назад
Unbound (UNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,587 | $286,848 |
| Apr-09 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,592 | $286,848 |
| Apr-08 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,550 | $286,848 |
| Apr-07 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,597 | $286,848 |
| Apr-06 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,569 | $286,848 |
| Apr-05 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,586 | $286,848 |
| Apr-04 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,580 | $286,848 |
| Apr-03 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,582 | $286,848 |
| Apr-02 2025 | $0.00009047 | $0.00009047 | $0.00009047 | $0.00009047 | $56,581 | $286,848 |
| Apr-01 2025 | $0.00009047 | $0.00009026 | $0.00009047 | $0.00009037 | $56,600 | $286,848 |
| Mar-31 2025 | $0.00009045 | $0.00009026 | $0.00009049 | $0.00009048 | $56,403 | $286,784 |
| Mar-30 2025 | $0.00009038 | $0.00009025 | $0.00009076 | $0.00009035 | $55,403 | $286,548 |
| Mar-29 2025 | $0.00009035 | $0.00009035 | $0.00009105 | $0.00009086 | $56,199 | $286,460 |
| Mar-28 2025 | $0.00009084 | $0.00009073 | $0.00009155 | $0.00009126 | $55,863 | $288,016 |
| Mar-27 2025 | $0.00009116 | $0.00009058 | $0.00009437 | $0.00009381 | $55,533 | $289,043 |