Рыночная кепка $4.29T
-1.19%
Объем 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
UMI (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-31 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |