Рыночная кепка $3.22T
-0.57%
Объем 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Монеты
33.708
+7
Биржи
885
Последнее обновление
19 секунд тому назад
UMI (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-24 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-23 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-22 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-21 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-20 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-19 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-18 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-17 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-16 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-15 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |