Рыночная кепка $4.33T
5.59%
Объем 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Монеты
32.843
+5
Биржи
885
Последнее обновление
1 минут тому назад
UMI (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-20 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-19 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-18 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-17 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-16 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-15 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |