Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
3 минут тому назад
UMI (UMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00194835 | $0.00192352 | $0.00194871 | $0.00192423 | $20 | - |
| Oct-13 2024 | $0.00192427 | $0.00192413 | $0.00192498 | $0.00192435 | - | - |
| Oct-12 2024 | $0.00192463 | $0.00192421 | $0.0019249 | $0.00192452 | - | - |
| Oct-11 2024 | $0.00192459 | $0.00192312 | $0.00192547 | $0.00192372 | - | - |
| Oct-10 2024 | $0.00192366 | $0.00192272 | $0.00192379 | $0.00192316 | - | - |
| Oct-09 2024 | $0.00192349 | $0.00192323 | $0.00193971 | $0.00193874 | $1 | - |
| Oct-08 2024 | $0.00193937 | $0.00193871 | $0.00194012 | $0.00193969 | - | - |
| Oct-07 2024 | $0.00193999 | $0.00193942 | $0.00196347 | $0.00196293 | $17 | - |
| Oct-06 2024 | $0.00196282 | $0.00196269 | $0.00196358 | $0.00196312 | - | - |
| Oct-05 2024 | $0.00196292 | $0.00196263 | $0.00196341 | $0.00196317 | - | - |
| Oct-04 2024 | $0.00196295 | $0.00196256 | $0.00196308 | $0.001963 | - | - |
| Oct-03 2024 | $0.00196427 | $0.00196241 | $0.00196427 | $0.00196255 | - | - |
| Oct-02 2024 | $0.00196249 | $0.00196224 | $0.00196456 | $0.00196304 | - | - |
| Oct-01 2024 | $0.00196265 | $0.00196145 | $0.00196535 | $0.00196227 | - | - |
| Sep-30 2024 | $0.00196282 | $0.00196221 | $0.00196382 | $0.0019632 | - | - |