Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
2 минут тому назад
Ultra Clear (UCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00028965 | $0.00028502 | $0.00029412 | $0.0002903 | - | - |
| Aug-27 2024 | $0.00029054 | $0.00028833 | $0.00030955 | $0.00030859 | - | - |
| Aug-26 2024 | $0.00030931 | $0.00030931 | $0.00031473 | $0.00031473 | - | - |
| Aug-25 2024 | $0.00031635 | $0.00031294 | $0.00031653 | $0.00031554 | - | - |
| Aug-24 2024 | $0.00031352 | $0.00031286 | $0.00031516 | $0.00031389 | - | - |
| Aug-23 2024 | $0.00031521 | $0.00029684 | $0.00031641 | $0.00029684 | - | - |
| Aug-22 2024 | $0.00029593 | $0.00029526 | $0.00029994 | $0.00029933 | - | - |
| Aug-21 2024 | $0.00029982 | $0.00028944 | $0.00030182 | $0.00029037 | - | - |
| Aug-20 2024 | $0.00029016 | $0.00028787 | $0.00030018 | $0.00029158 | - | - |
| Aug-19 2024 | $0.00029037 | $0.00028465 | $0.00029037 | $0.0002869 | - | - |
| Aug-18 2024 | $0.00028977 | $0.00028977 | $0.00029472 | $0.00029153 | - | - |
| Aug-17 2024 | $0.00029095 | $0.00028831 | $0.00029162 | $0.00028831 | - | - |
| Aug-16 2024 | $0.00028855 | $0.00028028 | $0.00029255 | $0.00028233 | - | - |
| Aug-15 2024 | $0.00028242 | $0.00027893 | $0.00029304 | $0.00028847 | - | - |
| Aug-14 2024 | $0.00028909 | $0.00028824 | $0.00030079 | $0.0002971 | - | - |