Рыночная кепка $2.71T
3.47%
Объем 24h $258.52B
56.9%
BTC % 54.25%
-0.62%
ETH % 10.2%
5.49%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
UERC (formerly BINOVA) (UERC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1701 | $1.1699 | $1.1702 | $1.1700 | $4,239 | - |
| Mar-14 2026 | $1.1701 | $1.1699 | $1.1703 | $1.1699 | $4,338 | - |
| Mar-13 2026 | $1.1700 | $1.1698 | $1.1703 | $1.1700 | $4,202 | - |
| Mar-12 2026 | $1.1703 | $1.1697 | $1.1704 | $1.1701 | $4,260 | - |
| Mar-11 2026 | $1.1702 | $1.1699 | $1.1704 | $1.1702 | $4,460 | - |
| Mar-10 2026 | $1.1701 | $1.1700 | $1.1705 | $1.1701 | $4,249 | - |
| Mar-09 2026 | $1.1701 | $1.1698 | $1.1703 | $1.1699 | $4,268 | - |
| Mar-08 2026 | $1.1699 | $1.1697 | $1.1700 | $1.1699 | $4,422 | - |
| Mar-07 2026 | $1.1700 | $1.1698 | $1.1700 | $1.1699 | $4,160 | - |
| Mar-06 2026 | $1.1700 | $1.1698 | $1.1700 | $1.1699 | $4,297 | - |
| Mar-05 2026 | $1.1699 | $1.1698 | $1.1702 | $1.1700 | $4,212 | - |
| Mar-04 2026 | $1.1701 | $1.1698 | $1.1705 | $1.1699 | $4,375 | - |
| Mar-03 2026 | $1.1702 | $1.1697 | $1.1702 | $1.1701 | $4,256 | - |
| Mar-02 2026 | $1.1702 | $1.1696 | $1.1704 | $1.1699 | $4,171 | - |
| Mar-01 2026 | $1.1702 | $1.1699 | $1.1706 | $1.1702 | $4,222 | - |