Рыночная кепка $3.14T
-7.02%
Объем 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Монеты
33.686
+3
Биржи
885
Последнее обновление
7 секунд тому назад
uDEX (UUU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00036055 | $0.00035882 | $0.00036701 | $0.00036701 | - | - |
| Nov-19 2025 | $0.00036701 | $0.00036701 | $0.0003776 | $0.00037694 | - | - |
| Nov-18 2025 | $0.00037694 | $0.00037694 | $0.00037694 | $0.00037694 | - | - |
| Nov-17 2025 | $0.00037694 | $0.00037646 | $0.00037694 | $0.00037646 | - | - |
| Nov-16 2025 | $0.00037646 | $0.00036915 | $0.00037646 | $0.00036915 | - | - |
| Nov-15 2025 | $0.00036915 | $0.00036915 | $0.00036915 | $0.00036915 | - | - |
| Nov-14 2025 | $0.00036915 | $0.00036224 | $0.00042862 | $0.00042862 | - | - |
| Nov-13 2025 | $0.00042862 | $0.00039434 | $0.00048301 | $0.00039434 | - | - |
| Nov-12 2025 | $0.00039434 | $0.00039434 | $0.00039434 | $0.00039434 | - | - |
| Nov-11 2025 | $0.00039434 | $0.00039434 | $0.00040174 | $0.00040174 | - | - |
| Nov-10 2025 | $0.00040174 | $0.00040174 | $0.00040999 | $0.00040624 | - | - |
| Nov-09 2025 | $0.00040624 | $0.00040624 | $0.00040928 | $0.00040928 | - | - |
| Nov-08 2025 | $0.00040928 | $0.00040146 | $0.00040928 | $0.00040146 | - | - |
| Nov-07 2025 | $0.00040146 | $0.00038397 | $0.00040187 | $0.00038397 | - | - |
| Nov-06 2025 | $0.00038397 | $0.00038397 | $0.00039162 | $0.00039162 | - | - |