Рыночная кепка $4.02T
1.65%
Объем 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
UCROWDME (UCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-15 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-14 2025 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | $15 | - |
| Jul-13 2025 | $0.000029 | $0.000029 | $0.00003201 | $0.00003201 | $15 | - |
| Jul-12 2025 | $0.000032 | $0.000032 | $0.00003701 | $0.000037 | $31 | - |
| Jul-11 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.00003699 | $65 | - |
| Jul-10 2025 | $0.00003699 | $0.00003699 | $0.00003702 | $0.00003701 | $65 | - |
| Jul-09 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-08 2025 | $0.00003701 | $0.00003699 | $0.00003701 | $0.000037 | $65 | - |
| Jul-07 2025 | $0.000037 | $0.00003699 | $0.00003702 | $0.00003702 | $65 | - |
| Jul-06 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.000037 | $65 | - |
| Jul-05 2025 | $0.000037 | $0.000037 | $0.00003701 | $0.00003701 | $65 | - |
| Jul-04 2025 | $0.000037 | $0.00003301 | $0.00003704 | $0.00003301 | $65 | - |
| Jul-03 2025 | $0.00003301 | $0.00003301 | $0.00003602 | $0.00003601 | $56 | - |
| Jul-02 2025 | $0.00003601 | $0.000036 | $0.00005102 | $0.000051 | $8 | - |