Рыночная кепка $3.93T
                                    -1.84%
                        
    
        Объем 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        27 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006798 | $0.00006797 | $0.00006803 | $0.00006802 | $21 | - | 
| Oct-29 2025 | $0.000068 | $0.000062 | $0.00006804 | $0.000062 | $21 | - | 
| Oct-28 2025 | $0.00006201 | $0.00005199 | $0.00019703 | $0.00019703 | $107 | - | 
| Oct-27 2025 | $0.00019699 | $0.00004299 | $0.00019702 | $0.00005499 | $98 | - | 
| Oct-26 2025 | $0.00005499 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - | 
| Oct-25 2025 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - | 
| Oct-24 2025 | $0.00005501 | $0.000055 | $0.00005502 | $0.00005502 | $1 | - | 
| Oct-23 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | $1 | - | 
| Oct-22 2025 | $0.000055 | $0.000055 | $0.00005503 | $0.00005503 | $1 | - | 
| Oct-21 2025 | $0.00005502 | $0.000055 | $0.00005504 | $0.00005502 | $1 | - | 
| Oct-20 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.00005502 | $1 | - | 
| Oct-19 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005501 | $1 | - | 
| Oct-18 2025 | $0.00005501 | $0.00005501 | $0.00005504 | $0.00005502 | $1 | - | 
| Oct-17 2025 | $0.00005502 | $0.00005499 | $0.00005503 | $0.000055 | $1 | - | 
| Oct-16 2025 | $0.00005502 | $0.00005501 | $0.00005505 | $0.00005502 | $1 | - | 
