Рыночная кепка $2.23T
2.66%
Объем 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,843 |
Sep-07 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
Sep-06 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,829 |
Sep-05 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,832 |
Sep-04 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
Sep-03 2022 | $0.00250052 | $0.00250052 | $0.00250052 | $0.00250052 | - | $21,833 |
Sep-02 2022 | $0.00250052 | $0.00250032 | $0.00250052 | $0.00250032 | - | $21,833 |
Sep-01 2022 | $0.00250048 | $0.00244009 | $0.00251419 | $0.00250558 | - | $21,506 |
Aug-31 2022 | $0.00250538 | $0.00205961 | $0.0025425 | $0.00205961 | $1 | $21,553 |
Aug-30 2022 | $0.00205961 | $0.0020596 | $0.00205961 | $0.0020596 | - | $17,712 |
Aug-29 2022 | $0.00206015 | $0.0019666 | $0.00206021 | $0.00198825 | - | $17,717 |
Aug-28 2022 | $0.00198991 | $0.00198991 | $0.00272204 | $0.00272204 | $1 | $17,113 |
Aug-27 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,410 |
Aug-26 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,411 |
Aug-25 2022 | $0.00272204 | $0.00272204 | $0.00272204 | $0.00272204 | - | $23,350 |