Рыночная кепка $2.42T
-3.07%
Объем 24h $116.19B
-36.33%
BTC % 55.44%
0.57%
ETH % 12.05%
-0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
40 секунд тому назад
TypeIt (TYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003699 | $0.00003498 | $0.00003898 | $0.00003598 | $660 | - |
| Nov-01 2024 | $0.00003598 | $0.00003597 | $0.00003798 | $0.00003695 | $1,310 | - |
| Oct-31 2024 | $0.00003695 | $0.00003594 | $0.000039 | $0.00003798 | $583 | - |
| Oct-30 2024 | $0.00003798 | $0.00003797 | $0.00003899 | $0.00003797 | $464 | - |
| Oct-29 2024 | $0.00003798 | $0.00003597 | $0.00003899 | $0.00003897 | $1,107 | - |
| Oct-28 2024 | $0.00003797 | $0.00003695 | $0.00003895 | $0.00003695 | $77 | - |
| Oct-27 2024 | $0.00003695 | $0.00003595 | $0.00003995 | $0.00003995 | $1,280 | - |
| Oct-26 2024 | $0.00003995 | $0.00003694 | $0.00003995 | $0.00003893 | $747 | - |
| Oct-25 2024 | $0.00003894 | $0.00003796 | $0.00004096 | $0.00003898 | $250 | - |
| Oct-24 2024 | $0.00003897 | $0.00003895 | $0.00004295 | $0.00004196 | $410 | - |
| Oct-23 2024 | $0.00004195 | $0.00003994 | $0.00004397 | $0.00004397 | $664 | - |
| Oct-22 2024 | $0.00004398 | $0.00003698 | $0.00004398 | $0.00003798 | $984 | - |
| Oct-21 2024 | $0.00003798 | $0.00003797 | $0.00003998 | $0.00003998 | $497 | - |
| Oct-20 2024 | $0.00003998 | $0.00003899 | $0.00004299 | $0.00003899 | $2,006 | - |
| Oct-19 2024 | $0.00003898 | $0.00003799 | $0.00004199 | $0.00003999 | $239 | - |