Рыночная кепка $2.50T
0.96%
Объем 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
TypeIt (TYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003999 | $0.00003897 | $0.00004299 | $0.00003897 | $1,785 | - |
| Oct-17 2024 | $0.00003898 | $0.00003898 | $0.00004298 | $0.00003899 | $402 | - |
| Oct-16 2024 | $0.00003899 | $0.00003898 | $0.00004399 | $0.00003899 | $298 | - |
| Oct-15 2024 | $0.00003899 | $0.00003799 | $0.00004598 | $0.00004398 | $3,166 | - |
| Oct-14 2024 | $0.00004398 | $0.00003598 | $0.000044 | $0.00003598 | $1,712 | - |
| Oct-13 2024 | $0.00003598 | $0.00003598 | $0.00004098 | $0.00004098 | $1,136 | - |
| Oct-12 2024 | $0.00004099 | $0.00003699 | $0.00004698 | $0.00004698 | $3,758 | - |
| Oct-11 2024 | $0.00004399 | $0.00003696 | $0.00004699 | $0.00003697 | $819 | - |
| Oct-10 2024 | $0.00003696 | $0.00003695 | $0.00004095 | $0.00003696 | $869 | - |
| Oct-09 2024 | $0.00003698 | $0.00003599 | $0.00004597 | $0.00004597 | $2,200 | - |
| Oct-08 2024 | $0.00004597 | $0.00004297 | $0.00005498 | $0.00005498 | $16,393 | - |
| Oct-07 2024 | $0.00005298 | $0.00004698 | $0.00007099 | $0.00004899 | $33,790 | - |
| Oct-06 2024 | $0.00004899 | $0.00004799 | $0.00005701 | $0.00004899 | $2,113 | - |
| Oct-05 2024 | $0.00004899 | $0.00004599 | $0.00004901 | $0.000047 | $348 | - |
| Oct-04 2024 | $0.000047 | $0.00004198 | $0.000051 | $0.00004599 | $628 | - |