Рыночная кепка $1.90T
-21.16%
Объем 24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
Монеты
28.383
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00006671 | $0.00006393 | $0.00007375 | $0.00007057 | $14,261 | - |
Aug-03 2024 | $0.00007971 | $0.00006635 | $0.00007971 | $0.00007432 | $14,143 | - |
Aug-02 2024 | $0.0000776 | $0.00007603 | $0.00008708 | $0.00008075 | $32,637 | - |
Aug-01 2024 | $0.00007857 | $0.000077 | $0.00009241 | $0.0000924 | $20,800 | - |
Jul-31 2024 | $0.00008723 | $0.00008647 | $0.00011341 | $0.00011089 | $46,193 | - |
Jul-30 2024 | $0.00010715 | $0.00010617 | $0.00016589 | $0.00016589 | $194,683 | - |
Jul-29 2024 | $0.0001668 | $0.00015802 | $0.00018881 | $0.00017609 | $418,758 | - |
Jul-28 2024 | $0.00017905 | $0.00017427 | $0.00021321 | $0.00020244 | $230,339 | - |
Jul-27 2024 | $0.00020453 | $0.00019048 | $0.00028578 | $0.00028036 | $192,707 | - |
Jul-26 2024 | $0.0002804 | $0.00024612 | $0.00029584 | $0.00027211 | $20,040 | - |
Jul-25 2024 | $0.00028524 | $0.00028301 | $0.00043951 | $0.00039647 | $30,300 | - |
Jul-24 2024 | $0.00036497 | $0.00036497 | $0.00049228 | $0.00048622 | $51,837 | - |
Jul-23 2024 | $0.00045915 | $0.00044824 | $0.00079839 | $0.00074404 | $298,491 | - |
Jul-22 2024 | $0.00075514 | $0.00075514 | $0.0010613 | $0.00091659 | $60,502 | - |
Jul-21 2024 | $0.00091943 | $0.00090817 | $0.00096411 | $0.00090824 | $8,194 | - |