Рыночная кепка $2.44T
-3.5%
Объем 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Монеты
34.284
+6
Биржи
885
Последнее обновление
1 минут тому назад
TURBO BOME (TURBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00012611 | $0.0000811 | $0.015093 | $0.015093 | $38,958 | - |
| Feb-26 2026 | $0.014754 | $0.011917 | $0.016473 | $0.012905 | $39,918 | - |
| Feb-25 2026 | $0.01619 | $0.00028527 | $0.016373 | $0.00131091 | $41,739 | - |
| Feb-24 2026 | $0.00165941 | $0.00003294 | $0.00165941 | $0.00003896 | - | - |
| Feb-23 2026 | $0.00003525 | $0.0000031769 | $0.00005827 | $0.0000032843 | $40,080 | - |
| Feb-22 2026 | $0.0000039511 | $0.0000018457 | $0.0000039998 | $0.0000032724 | $46,662 | - |
| Feb-21 2026 | $0.0000030827 | $0.0000022283 | $0.0000036115 | $0.0000027785 | $24,154 | - |
| Feb-20 2026 | $0.0000024338 | $0.0000023091 | $0.0002916 | $0.0002916 | $25,456 | - |
| Feb-19 2026 | $0.00036109 | $0.00027787 | $0.00038442 | $0.00028281 | $41,353 | - |
| Feb-18 2026 | $0.00030485 | $0.00026295 | $0.00038281 | $0.0003569 | $41,241 | - |
| Feb-17 2026 | $0.00035587 | $0.00001207 | $0.00036423 | $0.00002388 | $36,755 | - |
| Feb-16 2026 | $0.00002269 | $0.00002154 | $0.00002532 | $0.00002423 | - | - |
| Feb-15 2026 | $0.00002423 | $0.00001439 | $0.00002761 | $0.00001994 | $34,549 | - |
| Feb-14 2026 | $0.00001611 | $0.0000004497 | $0.00001611 | $0.0000009396 | $81,834 | - |
| Feb-13 2026 | $0.0000000783 | $0.0000000605 | $0.0000010265 | $0.0000002416 | $110,940 | - |