Рыночная кепка $3.50T
0.66%
Объем 24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
Монеты
34.045
+9
Биржи
885
Последнее обновление
1 минут тому назад
Tuna (TUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00008433 | $0.0000816 | $0.00011549 | $0.00010426 | $26,045 | - |
| Jan-12 2026 | $0.00010379 | $0.00009134 | $0.0001218 | $0.00010059 | $42,577 | - |
| Jan-11 2026 | $0.00012123 | $0.00012001 | $0.0001778 | $0.0001778 | $73,829 | - |
| Jan-10 2026 | $0.00018621 | $0.00014594 | $0.00023442 | $0.00023266 | $119,292 | - |
| Jan-09 2026 | $0.00023198 | $0.0002032 | $0.0003266 | $0.00023209 | $232,115 | - |
| Jan-08 2026 | $0.00020755 | $0.0001817 | $0.00025847 | $0.00020697 | $139,768 | - |
| Jan-07 2026 | $0.00017301 | $0.00016892 | $0.00023355 | $0.00023355 | $172,104 | - |
| Jan-06 2026 | $0.00020064 | $0.00016306 | $0.00035383 | $0.00023656 | $331,462 | - |
| Jan-05 2026 | $0.00025829 | $0.00008026 | $0.00025829 | $0.00008107 | $255,373 | - |
| Jan-04 2026 | $0.00008698 | $0.00007359 | $0.00009803 | $0.00009659 | $49,486 | - |
| Jan-03 2026 | $0.00010284 | $0.00010284 | $0.00015691 | $0.00015691 | $85,740 | - |
| Jan-02 2026 | $0.00016934 | $0.00016562 | $0.00019866 | $0.00017714 | $218,342 | - |
| Jan-01 2026 | $0.00019023 | $0.00016627 | $0.00028738 | $0.00028738 | $318,206 | - |
| Dec-31 2025 | $0.00029468 | $0.0002526 | $0.00034523 | $0.0002526 | $336,837 | - |
| Dec-30 2025 | $0.00024523 | $0.00024523 | $0.00036834 | $0.00036834 | $504,524 | - |