Рыночная кепка $4.30T
-0.92%
Объем 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Монеты
33.148
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Tsutsuji (TSUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-23 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-22 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-21 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-20 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-19 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-18 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-17 2025 | $0.0000024411 | $0.0000024411 | $0.0000024411 | $0.0000024411 | - | - |
| Mar-16 2025 | $0.0000024411 | $0.0000024411 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-15 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-14 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-13 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-12 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-11 2025 | $0.0000027085 | $0.0000027085 | $0.0000027085 | $0.0000027085 | - | - |
| Mar-10 2025 | $0.0000027085 | $0.0000027085 | $0.0000032514 | $0.0000032514 | - | - |