Рыночная кепка $3.50T
-0.97%
Объем 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Монеты
31.817
+15
Биржи
885
Последнее обновление
2 минут тому назад
TRXDOWN (TRXDOWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
| Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
| Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
| Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
| Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
| Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
| Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
| Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
| Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |