Рыночная кепка $2.41T
-0.18%
Объем 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Монеты
28.578
+8
Биржи
885
Последнее обновление
3 минут тому назад
TRUSTxGAMING (TXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
| Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
| Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
| Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
| Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
| Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
| Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
| Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |
| Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
| Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
| Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
| Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |