Рыночная кепка $2.23T
7.4%
Объем 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Монеты
28.419
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.020251 | $0.020243 | $0.020263 | $0.020253 | - | - |
Aug-06 2024 | $0.020253 | $0.02024 | $0.020272 | $0.02024 | - | - |
Aug-05 2024 | $0.020237 | $0.020199 | $0.020302 | $0.020302 | - | - |
Aug-04 2024 | $0.020293 | $0.020293 | $0.020294 | $0.020294 | - | - |
Aug-03 2024 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | - |
Aug-02 2024 | $0.020294 | $0.020284 | $0.020305 | $0.020305 | $1 | - |
Aug-01 2024 | $0.0203 | $0.020293 | $0.021508 | $0.021501 | $2 | - |
Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |
Jul-30 2024 | $0.021495 | $0.021492 | $0.021503 | $0.021492 | - | - |
Jul-29 2024 | $0.021492 | $0.021487 | $0.021505 | $0.021496 | - | - |
Jul-28 2024 | $0.021497 | $0.019165 | $0.021499 | $0.019165 | - | - |
Jul-27 2024 | $0.019165 | $0.019163 | $0.019165 | $0.019163 | - | - |
Jul-26 2024 | $0.019163 | $0.019161 | $0.019166 | $0.019162 | - | - |
Jul-25 2024 | $0.019164 | $0.019156 | $0.01917 | $0.019162 | - | - |
Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |