Рыночная кепка $2.26T
-3.11%
Объем 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Монеты
28.969
+17
Биржи
885
Последнее обновление
3 минут тому назад
TRUSTxGAMING (TXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.029807 | $0.029777 | $0.043797 | $0.034602 | $13 | - |
| Sep-30 2024 | $0.034594 | $0.034008 | $0.034618 | $0.034043 | $24 | - |
| Sep-29 2024 | $0.034043 | $0.013259 | $0.034043 | $0.013262 | $29 | - |
| Sep-28 2024 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | - |
| Sep-27 2024 | $0.013259 | $0.013257 | $0.013274 | $0.013272 | - | - |
| Sep-26 2024 | $0.013274 | $0.013261 | $0.013275 | $0.013274 | - | - |
| Sep-25 2024 | $0.013274 | $0.013272 | $0.013288 | $0.013282 | - | - |
| Sep-24 2024 | $0.013276 | $0.013267 | $0.013289 | $0.013286 | - | - |
| Sep-23 2024 | $0.013285 | $0.013283 | $0.013297 | $0.013295 | - | - |
| Sep-22 2024 | $0.013296 | $0.013294 | $0.013296 | $0.013295 | - | - |
| Sep-21 2024 | $0.013295 | $0.013294 | $0.013295 | $0.013295 | - | - |
| Sep-20 2024 | $0.013295 | $0.013273 | $0.013297 | $0.013275 | - | - |
| Sep-19 2024 | $0.013274 | $0.013255 | $0.013278 | $0.013256 | - | - |
| Sep-18 2024 | $0.013263 | $0.013245 | $0.013279 | $0.01325 | - | - |
| Sep-17 2024 | $0.013251 | $0.013232 | $0.013255 | $0.013232 | - | - |