Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
1 минут тому назад
TRUSTxGAMING (TXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.023778 | $0.023771 | $0.023785 | $0.023785 | - | - |
| Nov-02 2024 | $0.023785 | $0.023778 | $0.023785 | $0.023785 | - | - |
| Nov-01 2024 | $0.023785 | $0.023779 | $0.023792 | $0.023783 | - | - |
| Oct-31 2024 | $0.023785 | $0.02378 | $0.023788 | $0.023785 | - | - |
| Oct-30 2024 | $0.023784 | $0.023781 | $0.02379 | $0.023785 | $1 | - |
| Oct-29 2024 | $0.023791 | $0.023779 | $0.023794 | $0.023789 | - | - |
| Oct-28 2024 | $0.02378 | $0.02378 | $0.02379 | $0.02378 | - | - |
| Oct-27 2024 | $0.02378 | $0.02378 | $0.023781 | $0.02378 | $2 | - |
| Oct-26 2024 | $0.02378 | $0.02378 | $0.02378 | $0.02378 | $1 | - |
| Oct-25 2024 | $0.02378 | $0.023771 | $0.023789 | $0.023787 | - | - |
| Oct-24 2024 | $0.023783 | $0.023783 | $0.02379 | $0.023789 | - | - |
| Oct-23 2024 | $0.02379 | $0.023777 | $0.02379 | $0.023785 | - | - |
| Oct-22 2024 | $0.02378 | $0.02378 | $0.023787 | $0.023786 | - | - |
| Oct-21 2024 | $0.023788 | $0.023784 | $0.023796 | $0.023787 | - | - |
| Oct-20 2024 | $0.023789 | $0.023789 | $0.023792 | $0.023789 | - | - |