Рыночная кепка $2.25T
0.72%
Объем 24h $165.03B
-5.64%
BTC % 52.38%
-0.55%
ETH % 13.66%
2.48%
Монеты
28.624
+20
Биржи
885
Последнее обновление
1 минут тому назад
TRUSTxGAMING (TXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013223 | $0.013217 | $0.013226 | $0.013226 | - | - |
| Aug-27 2024 | $0.013226 | $0.013221 | $0.013233 | $0.013233 | - | - |
| Aug-26 2024 | $0.013234 | $0.013229 | $0.013245 | $0.013243 | - | - |
| Aug-25 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-24 2024 | $0.013243 | $0.013243 | $0.013243 | $0.013243 | - | - |
| Aug-23 2024 | $0.013243 | $0.013224 | $0.013245 | $0.013224 | - | - |
| Aug-22 2024 | $0.013224 | $0.01322 | $0.013231 | $0.013231 | - | - |
| Aug-21 2024 | $0.013232 | $0.013224 | $0.013252 | $0.013252 | - | - |
| Aug-20 2024 | $0.01325 | $0.013235 | $0.013253 | $0.01324 | - | - |
| Aug-19 2024 | $0.013243 | $0.013225 | $0.013245 | $0.013231 | - | - |
| Aug-18 2024 | $0.013233 | $0.013233 | $0.013235 | $0.013235 | - | - |
| Aug-17 2024 | $0.013235 | $0.013235 | $0.013235 | $0.013235 | - | - |
| Aug-16 2024 | $0.013235 | $0.013219 | $0.013236 | $0.013222 | - | - |
| Aug-15 2024 | $0.013221 | $0.013219 | $0.020251 | $0.02024 | $4 | - |
| Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |