Рыночная кепка $2.48T
-4.25%
Объем 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Монеты
28.228
+21
Биржи
885
Последнее обновление
2 минут тому назад
TRUSTxGAMING (TXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
| Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |
| Jul-18 2024 | $0.021508 | $0.015158 | $0.021527 | $0.015168 | $1 | - |
| Jul-17 2024 | $0.015167 | $0.015164 | $0.017954 | $0.017954 | - | - |
| Jul-16 2024 | $0.017957 | $0.017942 | $0.017957 | $0.017948 | $3 | - |
| Jul-15 2024 | $0.017945 | $0.012386 | $0.017949 | $0.012423 | $2 | - |
| Jul-14 2024 | $0.012424 | $0.012424 | $0.015963 | $0.015963 | $19 | - |
| Jul-13 2024 | $0.015963 | $0.015963 | $0.015963 | $0.015963 | - | - |
| Jul-12 2024 | $0.015963 | $0.015963 | $0.016122 | $0.016122 | - | - |
| Jul-11 2024 | $0.016122 | $0.015542 | $0.018802 | $0.016773 | $16 | - |
| Jul-10 2024 | $0.016774 | $0.01593 | $0.026293 | $0.026292 | $14 | - |