Рыночная кепка $2.44T
-2.35%
Объем 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
TrustBase (TBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009086 | $0.00008718 | $0.00009116 | $0.00009029 | $314 | - |
| Nov-01 2024 | $0.00008941 | $0.0000872 | $0.00009095 | $0.00009065 | $705 | - |
| Oct-31 2024 | $0.00009065 | $0.0000881 | $0.00009199 | $0.00008936 | $201 | - |
| Oct-30 2024 | $0.00008796 | $0.00008424 | $0.00009001 | $0.000085 | $416 | - |
| Oct-29 2024 | $0.00008512 | $0.00008338 | $0.00008642 | $0.00008642 | $342 | - |
| Oct-28 2024 | $0.00008642 | $0.00008399 | $0.00008643 | $0.00008473 | $431 | - |
| Oct-27 2024 | $0.00008418 | $0.00008418 | $0.00008507 | $0.00008507 | $409 | - |
| Oct-26 2024 | $0.00008448 | $0.00008447 | $0.00008647 | $0.00008598 | $358 | - |
| Oct-25 2024 | $0.00008599 | $0.00008591 | $0.00008763 | $0.00008742 | $216 | - |
| Oct-24 2024 | $0.00008378 | $0.00008144 | $0.00008845 | $0.00008845 | $361 | - |
| Oct-23 2024 | $0.00008843 | $0.00008695 | $0.00011991 | $0.00008849 | $1,575 | - |
| Oct-22 2024 | $0.00008843 | $0.00008612 | $0.00008914 | $0.00008612 | $485 | - |
| Oct-21 2024 | $0.00008624 | $0.00008616 | $0.00008867 | $0.00008836 | $447 | - |
| Oct-20 2024 | $0.00008868 | $0.00008478 | $0.00008868 | $0.00008479 | $74 | - |
| Oct-19 2024 | $0.00008508 | $0.00008399 | $0.00008848 | $0.00008846 | $535 | - |