Рыночная кепка $2.40T
-0.57%
Объем 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Монеты
28.578
+6
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00010782 | $0.0001078 | $0.00010791 | $0.00010791 | $156 | - |
Aug-23 2024 | $0.00010785 | $0.00010775 | $0.00010903 | $0.000109 | $173 | - |
Aug-22 2024 | $0.000109 | $0.00010584 | $0.00010905 | $0.00010627 | $3 | - |
Aug-21 2024 | $0.00010624 | $0.00010337 | $0.0001069 | $0.00010337 | $284 | - |
Aug-20 2024 | $0.00010337 | $0.00010337 | $0.00011968 | $0.00011957 | $521 | - |
Aug-19 2024 | $0.00011907 | $0.00011811 | $0.00012052 | $0.00012037 | $426 | - |
Aug-18 2024 | $0.00012029 | $0.0000957 | $0.00012071 | $0.00009572 | $155 | - |
Aug-17 2024 | $0.00009571 | $0.00009571 | $0.0001134 | $0.00011337 | $124 | - |
Aug-16 2024 | $0.00011335 | $0.00011334 | $0.00012106 | $0.000121 | $237 | - |
Aug-15 2024 | $0.00012103 | $0.00011994 | $0.00012239 | $0.00012082 | $516 | - |
Aug-14 2024 | $0.00012084 | $0.00012041 | $0.000132 | $0.00012959 | $1,018 | - |
Aug-13 2024 | $0.00012941 | $0.00012934 | $0.00013239 | $0.00013216 | $1,787 | - |
Aug-12 2024 | $0.00013095 | $0.00013087 | $0.00013306 | $0.0001324 | $1,255 | - |
Aug-11 2024 | $0.0001372 | $0.00013392 | $0.00013734 | $0.00013564 | $1,786 | - |
Aug-10 2024 | $0.00013704 | $0.00013561 | $0.00014363 | $0.00013702 | $3,632 | - |