Рыночная кепка $2.24T
0.74%
Объем 24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Монеты
28.622
+18
Биржи
885
Последнее обновление
8 секунд тому назад
TrumpBull (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00405268 | $0.00394892 | $0.00405268 | $0.00394892 | $0 | - |
| Aug-27 2024 | $0.00394892 | $0.00394892 | $0.00408369 | $0.00408369 | $0 | - |
| Aug-26 2024 | $0.00408369 | $0.00408369 | $0.00425251 | $0.00425251 | $17 | - |
| Aug-25 2024 | $0.00425251 | $0.00425251 | $0.00437897 | $0.00437897 | $53 | - |
| Aug-24 2024 | $0.00437897 | $0.00429327 | $0.00443198 | $0.00443198 | $50 | - |
| Aug-23 2024 | $0.00443198 | $0.00435297 | $0.00443198 | $0.00435297 | $116 | - |
| Aug-22 2024 | $0.00435297 | $0.00426828 | $0.00435297 | $0.00426828 | $43 | - |
| Aug-21 2024 | $0.00426828 | $0.00412028 | $0.00426828 | $0.00422953 | $3 | - |
| Aug-20 2024 | $0.00422953 | $0.00412256 | $0.00422953 | $0.00412256 | $0 | - |
| Aug-19 2024 | $0.00412256 | $0.00397602 | $0.00412256 | $0.00400574 | $87 | - |
| Aug-18 2024 | $0.00400574 | $0.00400574 | $0.0040247 | $0.0040247 | $25 | - |
| Aug-17 2024 | $0.0040247 | $0.00388819 | $0.0040247 | $0.00388819 | $10 | - |
| Aug-16 2024 | $0.00388819 | $0.00388077 | $0.00395756 | $0.00395756 | $219 | - |
| Aug-15 2024 | $0.00395756 | $0.00386135 | $0.00398213 | $0.00394551 | $64 | - |
| Aug-14 2024 | $0.00394551 | $0.00388791 | $0.00394551 | $0.00388791 | $0 | - |