Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-30 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-29 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-28 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-27 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-26 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-25 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-24 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-23 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
Nov-22 2024 | $0.00970325 | $0.00897272 | $0.00970325 | $0.00897272 | $39 | - |
Nov-21 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
Nov-20 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
Nov-19 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
Nov-18 2024 | $0.00897272 | $0.00897272 | $0.00927199 | $0.00927199 | $80 | - |
Nov-17 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |
Nov-16 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |