Рыночная кепка $2.24T
6.09%
Объем 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Монеты
28.418
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.030908 | $0.030908 | $0.046599 | $0.046544 | $119,108 | - |
Aug-06 2024 | $0.046526 | $0.046416 | $0.046647 | $0.046559 | $121,042 | - |
Aug-05 2024 | $0.04665 | $0.046406 | $0.04665 | $0.046481 | $125,148 | - |
Aug-04 2024 | $0.046534 | $0.046428 | $0.046633 | $0.046477 | $137,347 | - |
Aug-03 2024 | $0.046551 | $0.0464 | $0.046588 | $0.046407 | $161,098 | - |
Aug-02 2024 | $0.046551 | $0.046031 | $0.049104 | $0.049104 | $156,561 | - |
Aug-01 2024 | $0.048985 | $0.048934 | $0.049133 | $0.049096 | $161,419 | - |
Jul-31 2024 | $0.049076 | $0.04712 | $0.04914 | $0.047158 | $153,527 | - |
Jul-30 2024 | $0.047125 | $0.047054 | $0.048676 | $0.048676 | $8,334 | - |
Jul-29 2024 | $0.048676 | $0.045956 | $0.048676 | $0.045956 | $2,443 | - |
Jul-28 2024 | $0.045956 | $0.045956 | $0.046644 | $0.046625 | $480 | - |
Jul-27 2024 | $0.046634 | $0.04631 | $0.04674 | $0.04631 | $75,137 | - |
Jul-26 2024 | $0.046293 | $0.045464 | $0.046425 | $0.045472 | $152,512 | - |
Jul-25 2024 | $0.04549 | $0.045418 | $0.045878 | $0.045757 | $166,767 | - |
Jul-24 2024 | $0.045877 | $0.045877 | $0.050771 | $0.050597 | $126,432 | - |