Рыночная кепка $2.30T
-2.32%
Объем 24h $129.74B
-54.27%
BTC % 52%
0.65%
ETH % 15.21%
-0.13%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.046551 | $0.0464 | $0.046588 | $0.046407 | $161,098 | - |
| Aug-02 2024 | $0.046551 | $0.046031 | $0.049104 | $0.049104 | $156,561 | - |
| Aug-01 2024 | $0.048985 | $0.048934 | $0.049133 | $0.049096 | $161,419 | - |
| Jul-31 2024 | $0.049076 | $0.04712 | $0.04914 | $0.047158 | $153,527 | - |
| Jul-30 2024 | $0.047125 | $0.047054 | $0.048676 | $0.048676 | $8,334 | - |
| Jul-29 2024 | $0.048676 | $0.045956 | $0.048676 | $0.045956 | $2,443 | - |
| Jul-28 2024 | $0.045956 | $0.045956 | $0.046644 | $0.046625 | $480 | - |
| Jul-27 2024 | $0.046634 | $0.04631 | $0.04674 | $0.04631 | $75,137 | - |
| Jul-26 2024 | $0.046293 | $0.045464 | $0.046425 | $0.045472 | $152,512 | - |
| Jul-25 2024 | $0.04549 | $0.045418 | $0.045878 | $0.045757 | $166,767 | - |
| Jul-24 2024 | $0.045877 | $0.045877 | $0.050771 | $0.050597 | $126,432 | - |
| Jul-23 2024 | $0.050645 | $0.050591 | $0.050764 | $0.05072 | $139,295 | - |
| Jul-22 2024 | $0.050626 | $0.050587 | $0.050775 | $0.050732 | $124,437 | - |
| Jul-21 2024 | $0.050749 | $0.050615 | $0.053759 | $0.053759 | $157,585 | - |
| Jul-20 2024 | $0.0536 | $0.053574 | $0.05379 | $0.053667 | $194,980 | - |