Рыночная кепка $2.29T
6.03%
Объем 24h $187.78B
-5.1%
BTC % 52.69%
0.55%
ETH % 14.14%
3.46%
Монеты
28.423
+21
Биржи
885
Последнее обновление
2 минут тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.031023 | $0.03091 | $0.031069 | $0.030974 | $114,950 | - |
| Aug-07 2024 | $0.030908 | $0.030908 | $0.046599 | $0.046544 | $119,108 | - |
| Aug-06 2024 | $0.046526 | $0.046416 | $0.046647 | $0.046559 | $121,042 | - |
| Aug-05 2024 | $0.04665 | $0.046406 | $0.04665 | $0.046481 | $125,148 | - |
| Aug-04 2024 | $0.046534 | $0.046428 | $0.046633 | $0.046477 | $137,347 | - |
| Aug-03 2024 | $0.046551 | $0.0464 | $0.046588 | $0.046407 | $161,098 | - |
| Aug-02 2024 | $0.046551 | $0.046031 | $0.049104 | $0.049104 | $156,561 | - |
| Aug-01 2024 | $0.048985 | $0.048934 | $0.049133 | $0.049096 | $161,419 | - |
| Jul-31 2024 | $0.049076 | $0.04712 | $0.04914 | $0.047158 | $153,527 | - |
| Jul-30 2024 | $0.047125 | $0.047054 | $0.048676 | $0.048676 | $8,334 | - |
| Jul-29 2024 | $0.048676 | $0.045956 | $0.048676 | $0.045956 | $2,443 | - |
| Jul-28 2024 | $0.045956 | $0.045956 | $0.046644 | $0.046625 | $480 | - |
| Jul-27 2024 | $0.046634 | $0.04631 | $0.04674 | $0.04631 | $75,137 | - |
| Jul-26 2024 | $0.046293 | $0.045464 | $0.046425 | $0.045472 | $152,512 | - |
| Jul-25 2024 | $0.04549 | $0.045418 | $0.045878 | $0.045757 | $166,767 | - |