Рыночная кепка $3.95T
2.42%
Объем 24h $341.22B
-17.27%
BTC % 55.29%
0.03%
ETH % 11.85%
1.35%
Монеты
33.579
+8
Биржи
885
Последнее обновление
4 секунд тому назад
TRUMP MAGA PRESIDENT (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000055558035454588 | $0.0000000055558035454588 | $0.0000000056190533176724 | $0.0000000056190533176724 | - | - |
| Oct-29 2025 | $0.0000000056190533176724 | $0.0000000056190533176724 | $0.0000000060517043146227 | $0.0000000060517043146227 | - | - |
| Oct-28 2025 | $0.0000000060517043146227 | $0.0000000060008558817734 | $0.0000000060517043146227 | $0.0000000060008558817734 | - | - |
| Oct-27 2025 | $0.0000000061058965820638 | $0.0000000060037679204967 | $0.0000000062042841704529 | $0.0000000060037679204967 | - | - |
| Oct-26 2025 | $0.0000000060037679204967 | $0.00000000589136636005 | $0.0000000060037679204967 | $0.00000000589136636005 | - | - |
| Oct-25 2025 | $0.00000000589136636005 | $0.00000000589136636005 | $0.0000000060808158975809 | $0.0000000060295617539547 | - | - |
| Oct-24 2025 | $0.0000000060295617539547 | $0.0000000059780443425785 | $0.000000006107324109884 | $0.000000006107324109884 | - | - |
| Oct-23 2025 | $0.000000006107324109884 | $0.0000000057501036922182 | $0.000000006107324109884 | $0.0000000057501036922182 | - | - |
| Oct-22 2025 | $0.0000000057501036922182 | $0.0000000056704520029154 | $0.0000000058793335524896 | $0.0000000058793335524896 | - | - |
| Oct-21 2025 | $0.0000000058793335524896 | $0.0000000058140463748238 | $0.0000000058800404968387 | $0.0000000058800404968387 | - | - |
| Oct-20 2025 | $0.0000000058800404968387 | $0.0000000058130812328836 | $0.0000000059220788115194 | $0.0000000059220788115194 | - | - |
| Oct-19 2025 | $0.0000000059220788115194 | $0.0000000058262055382002 | $0.0000000059220788115194 | $0.0000000058262055382002 | - | - |
| Oct-18 2025 | $0.0000000058262055382002 | $0.0000000057018715947329 | $0.000000005891466850493 | $0.0000000057018715947329 | - | - |
| Oct-17 2025 | $0.0000000057018715947329 | $0.0000000057018715947329 | $0.0000000062081256575495 | $0.0000000062081256575495 | - | - |
| Oct-16 2025 | $0.0000000062081256575495 | $0.0000000062081256575495 | $0.0000000064128217818017 | $0.0000000062914621457415 | - | - |