Рыночная кепка $3.95T
                                    2.42%
                        
    
        Объем 24h $341.22B
        
                                                        -17.27%
                                        
    
        BTC % 55.29%
                                    0.03%
                        
    
        ETH % 11.85%
                                    1.35%
                        
    
        Монеты
        33.579
                    +8
            
    
        Биржи
        885
    
        
        Последнее обновление
        4 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000055558035454588 | $0.0000000055558035454588 | $0.0000000056190533176724 | $0.0000000056190533176724 | - | - | 
| Oct-29 2025 | $0.0000000056190533176724 | $0.0000000056190533176724 | $0.0000000060517043146227 | $0.0000000060517043146227 | - | - | 
| Oct-28 2025 | $0.0000000060517043146227 | $0.0000000060008558817734 | $0.0000000060517043146227 | $0.0000000060008558817734 | - | - | 
| Oct-27 2025 | $0.0000000061058965820638 | $0.0000000060037679204967 | $0.0000000062042841704529 | $0.0000000060037679204967 | - | - | 
| Oct-26 2025 | $0.0000000060037679204967 | $0.00000000589136636005 | $0.0000000060037679204967 | $0.00000000589136636005 | - | - | 
| Oct-25 2025 | $0.00000000589136636005 | $0.00000000589136636005 | $0.0000000060808158975809 | $0.0000000060295617539547 | - | - | 
| Oct-24 2025 | $0.0000000060295617539547 | $0.0000000059780443425785 | $0.000000006107324109884 | $0.000000006107324109884 | - | - | 
| Oct-23 2025 | $0.000000006107324109884 | $0.0000000057501036922182 | $0.000000006107324109884 | $0.0000000057501036922182 | - | - | 
| Oct-22 2025 | $0.0000000057501036922182 | $0.0000000056704520029154 | $0.0000000058793335524896 | $0.0000000058793335524896 | - | - | 
| Oct-21 2025 | $0.0000000058793335524896 | $0.0000000058140463748238 | $0.0000000058800404968387 | $0.0000000058800404968387 | - | - | 
| Oct-20 2025 | $0.0000000058800404968387 | $0.0000000058130812328836 | $0.0000000059220788115194 | $0.0000000059220788115194 | - | - | 
| Oct-19 2025 | $0.0000000059220788115194 | $0.0000000058262055382002 | $0.0000000059220788115194 | $0.0000000058262055382002 | - | - | 
| Oct-18 2025 | $0.0000000058262055382002 | $0.0000000057018715947329 | $0.000000005891466850493 | $0.0000000057018715947329 | - | - | 
| Oct-17 2025 | $0.0000000057018715947329 | $0.0000000057018715947329 | $0.0000000062081256575495 | $0.0000000062081256575495 | - | - | 
| Oct-16 2025 | $0.0000000062081256575495 | $0.0000000062081256575495 | $0.0000000064128217818017 | $0.0000000062914621457415 | - | - | 
