Рыночная кепка $2.47T
1.2%
Объем 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Монеты
34.287
+4
Биржи
885
Последнее обновление
1 минут тому назад
Trump Derangement Syndrome (tearsforTDS) (TDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002963 | $0.00002963 | $0.00003137 | $0.00003137 | - | $29,633 |
| Feb-26 2026 | $0.00003137 | $0.00003137 | $0.00003365 | $0.00003365 | - | $31,380 |
| Feb-25 2026 | $0.00003365 | $0.00002952 | $0.00003365 | $0.00002989 | - | $33,652 |
| Feb-24 2026 | $0.00002989 | $0.00002963 | $0.00003123 | $0.00002963 | - | $29,894 |
| Feb-23 2026 | $0.00002963 | $0.00002914 | $0.00003073 | $0.00003073 | - | $29,631 |
| Feb-22 2026 | $0.00003073 | $0.00003073 | $0.00003166 | $0.00003166 | - | $30,730 |
| Feb-21 2026 | $0.00003166 | $0.00003121 | $0.00003226 | $0.00003121 | - | $31,666 |
| Feb-20 2026 | $0.00003093 | $0.0000287 | $0.00003093 | $0.0000287 | - | $30,934 |
| Feb-19 2026 | $0.0000287 | $0.0000287 | $0.00002981 | $0.00002981 | - | $28,702 |
| Feb-18 2026 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | $29,814 |
| Feb-17 2026 | $0.00002981 | $0.00002981 | $0.00003039 | $0.00003039 | - | $29,814 |
| Feb-16 2026 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | $30,394 |
| Feb-15 2026 | $0.00003039 | $0.00003039 | $0.00003141 | $0.00003141 | - | $30,394 |
| Feb-14 2026 | $0.00003097 | $0.00002917 | $0.00003097 | $0.00002917 | $13 | $30,978 |
| Feb-13 2026 | $0.00002917 | $0.00002771 | $0.00002917 | $0.00002852 | - | $29,176 |