Рыночная кепка $2.60T
1.86%
Объем 24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Trump Derangement Syndrome (tearsforTDS) (TDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002948 | $0.00002821 | $0.00002963 | $0.00002887 | - | $29,486 |
| Feb-06 2026 | $0.00002964 | $0.00002443 | $0.00002964 | $0.00002569 | $172 | $29,650 |
| Feb-05 2026 | $0.00002687 | $0.00002687 | $0.00003036 | $0.00003036 | $303 | $26,871 |
| Feb-04 2026 | $0.00003036 | $0.00003036 | $0.00003344 | $0.00003344 | - | $30,363 |
| Feb-03 2026 | $0.00003344 | $0.00003344 | $0.00003487 | $0.00003466 | - | $33,444 |
| Feb-02 2026 | $0.00003466 | $0.00003368 | $0.00003466 | $0.00003368 | - | $34,663 |
| Feb-01 2026 | $0.00003368 | $0.00003346 | $0.00003573 | $0.00003346 | $5 | $33,681 |
| Jan-31 2026 | $0.00003346 | $0.00003346 | $0.00003986 | $0.00003933 | - | $33,469 |
| Jan-30 2026 | $0.00003933 | $0.0000385 | $0.00004309 | $0.00004309 | - | $39,335 |
| Jan-29 2026 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | $43,100 |
| Jan-28 2026 | $0.00004309 | $0.00004295 | $0.00004309 | $0.00004295 | - | $43,100 |
| Jan-27 2026 | $0.00004295 | $0.00004086 | $0.00004295 | $0.00004086 | - | $42,958 |
| Jan-26 2026 | $0.00004086 | $0.00003934 | $0.00004086 | $0.00003934 | - | $40,863 |
| Jan-25 2026 | $0.00003988 | $0.00003988 | $0.00004194 | $0.00004194 | - | $39,883 |
| Jan-24 2026 | $0.00004194 | $0.00004182 | $0.00004574 | $0.00004574 | - | $41,944 |