Рыночная кепка $2.13T
0.38%
Объем 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
1 минут тому назад
TruePNL (PNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0161 | $0.016002 | $0.016326 | $0.016325 | $117 | - |
| Sep-03 2024 | $0.016327 | $0.015631 | $0.016327 | $0.015852 | $335 | - |
| Sep-02 2024 | $0.015902 | $0.015812 | $0.016021 | $0.015842 | $61 | - |
| Sep-01 2024 | $0.015829 | $0.015818 | $0.01588 | $0.015848 | $120 | - |
| Aug-31 2024 | $0.015839 | $0.015748 | $0.01585 | $0.015787 | $104 | - |
| Aug-30 2024 | $0.015758 | $0.015687 | $0.015874 | $0.015825 | $38 | - |
| Aug-29 2024 | $0.01582 | $0.015644 | $0.015821 | $0.015644 | $25 | - |
| Aug-28 2024 | $0.015645 | $0.015645 | $0.016378 | $0.016308 | $141 | - |
| Aug-27 2024 | $0.016347 | $0.013757 | $0.016347 | $0.015019 | $310 | - |
| Aug-26 2024 | $0.015079 | $0.013776 | $0.015214 | $0.013791 | $510 | - |
| Aug-25 2024 | $0.013769 | $0.013058 | $0.013809 | $0.01338 | $183 | - |
| Aug-24 2024 | $0.013386 | $0.013386 | $0.017337 | $0.017337 | $1,245 | - |
| Aug-23 2024 | $0.017317 | $0.01727 | $0.017332 | $0.017311 | $1,175 | - |
| Aug-22 2024 | $0.017322 | $0.017312 | $0.017339 | $0.017339 | $2,317 | - |
| Aug-21 2024 | $0.017324 | $0.017262 | $0.017339 | $0.017271 | $2,295 | - |