Рыночная кепка $2.56T
-3.11%
Объем 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
1 минут тому назад
TruePNL (PNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020167 | $0.020121 | $0.020275 | $0.020212 | $2,436 | - |
| Jul-28 2024 | $0.020215 | $0.020113 | $0.020245 | $0.020238 | $2,126 | - |
| Jul-27 2024 | $0.020192 | $0.020155 | $0.020314 | $0.020283 | $2,854 | - |
| Jul-26 2024 | $0.020318 | $0.020225 | $0.020331 | $0.020282 | $3,060 | - |
| Jul-25 2024 | $0.020266 | $0.020198 | $0.020364 | $0.020259 | $5,354 | - |
| Jul-24 2024 | $0.02029 | $0.020236 | $0.020328 | $0.020284 | $24,888 | - |
| Jul-23 2024 | $0.020225 | $0.020156 | $0.020471 | $0.020235 | $6,375 | - |
| Jul-22 2024 | $0.020187 | $0.020187 | $0.020481 | $0.020397 | $91,137 | - |
| Jul-21 2024 | $0.020397 | $0.020279 | $0.020492 | $0.02041 | $333,415 | - |
| Jul-20 2024 | $0.020422 | $0.020355 | $0.020426 | $0.020396 | $24,559 | - |
| Jul-19 2024 | $0.020398 | $0.020342 | $0.020435 | $0.020418 | $24,180 | - |
| Jul-18 2024 | $0.020365 | $0.019202 | $0.020365 | $0.019296 | $24,828 | - |
| Jul-17 2024 | $0.019297 | $0.019272 | $0.019391 | $0.019372 | $24,222 | - |
| Jul-16 2024 | $0.019373 | $0.019327 | $0.019464 | $0.019464 | $24,740 | - |
| Jul-15 2024 | $0.019462 | $0.019268 | $0.019495 | $0.019312 | $22,708 | - |