Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Trossard (TROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001155 | $0.00001046 | $0.00001186 | $0.00001048 | $240 | - |
| Nov-06 2024 | $0.00001052 | $0.0000092899 | $0.00001064 | $0.0000095013 | $332 | - |
| Nov-05 2024 | $0.0000095007 | $0.0000095001 | $0.00001041 | $0.0000103 | $19 | - |
| Nov-04 2024 | $0.0000099862 | $0.0000099826 | $0.00001062 | $0.00001062 | $5 | - |
| Nov-03 2024 | $0.00001062 | $0.0000099285 | $0.00001063 | $0.0000099285 | $24 | - |
| Nov-02 2024 | $0.0000099293 | $0.0000096834 | $0.00001131 | $0.0000113 | $210 | - |
| Nov-01 2024 | $0.0000113 | $0.0000096899 | $0.0000113 | $0.00001095 | $415 | - |
| Oct-31 2024 | $0.0000099877 | $0.0000099872 | $0.00001033 | $0.00001033 | $34 | - |
| Oct-30 2024 | $0.00001033 | $0.00001009 | $0.00001041 | $0.00001032 | $306 | - |
| Oct-29 2024 | $0.00001037 | $0.00001028 | $0.0000113 | $0.0000112 | $713 | - |
| Oct-28 2024 | $0.00001121 | $0.00001117 | $0.00001278 | $0.00001278 | $478 | - |
| Oct-27 2024 | $0.00001278 | $0.00001277 | $0.00001278 | $0.00001278 | $2 | - |
| Oct-26 2024 | $0.00001278 | $0.00001203 | $0.00001279 | $0.00001203 | $357 | - |
| Oct-25 2024 | $0.00001203 | $0.00001109 | $0.00001322 | $0.00001154 | $343 | - |
| Oct-24 2024 | $0.00001145 | $0.00001142 | $0.00001154 | $0.00001153 | $322 | - |