Рыночная кепка $3.10T
-1.19%
Объем 24h $146.98B
-15.83%
BTC % 60.55%
0.94%
ETH % 6.89%
-1.88%
Монеты
31.731
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Trossard (TROSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000046322 | $0.0000046322 | $0.0000051197 | $0.0000051168 | $17,088 | - |
| Apr-28 2025 | $0.0000051105 | $0.0000048891 | $0.0000054074 | $0.0000054074 | $17,497 | - |
| Apr-27 2025 | $0.0000054041 | $0.0000048221 | $0.0000054267 | $0.0000048248 | $15,608 | - |
| Apr-26 2025 | $0.0000048161 | $0.0000045057 | $0.0000057278 | $0.0000051722 | $17,592 | - |
| Apr-25 2025 | $0.0000051661 | $0.0000051661 | $0.000005701 | $0.0000053577 | $14,971 | - |
| Apr-24 2025 | $0.00000536 | $0.000005188 | $0.0000061483 | $0.0000059608 | $10,768 | - |
| Apr-23 2025 | $0.0000059552 | $0.0000059442 | $0.0000062282 | $0.0000059449 | $16,382 | - |
| Apr-22 2025 | $0.0000059462 | $0.0000058931 | $0.0000064948 | $0.0000062083 | $78,448 | - |
| Apr-21 2025 | $0.0000062131 | $0.0000059964 | $0.0000064334 | $0.0000063833 | $74,734 | - |
| Apr-20 2025 | $0.0000063936 | $0.0000060517 | $0.0000063988 | $0.0000061773 | $67,045 | - |
| Apr-19 2025 | $0.0000061673 | $0.0000060733 | $0.000006324 | $0.000006324 | $68,074 | - |
| Apr-18 2025 | $0.000006311 | $0.0000062756 | $0.0000066974 | $0.0000064352 | $68,023 | - |
| Apr-17 2025 | $0.0000064336 | $0.0000062544 | $0.0000066665 | $0.0000062972 | $69,299 | - |
| Apr-16 2025 | $0.0000062976 | $0.0000060203 | $0.0000065113 | $0.0000063106 | $49,993 | - |
| Apr-15 2025 | $0.0000063337 | $0.0000054202 | $0.0000064723 | $0.0000064334 | $17,372 | - |