Рыночная кепка $2.39T
-2.84%
Объем 24h $198.04B
8.66%
BTC % 53.67%
-0.48%
ETH % 9.37%
-0.74%
Монеты
34.257
+4
Биржи
885
Последнее обновление
1 минут тому назад
Tron Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00099786 | $0.00099786 | $0.00101163 | $0.00101163 | - | $948,249 |
| Feb-22 2026 | $0.00101163 | $0.000999 | $0.00101163 | $0.000999 | - | $961,330 |
| Feb-21 2026 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | - | $949,326 |
| Feb-20 2026 | $0.000999 | $0.00099246 | $0.00100487 | $0.00099246 | - | $949,326 |
| Feb-19 2026 | $0.00099246 | $0.00099246 | $0.00099246 | $0.00099246 | - | $943,116 |
| Feb-18 2026 | $0.00099246 | $0.00099246 | $0.00099246 | $0.00099246 | - | $943,116 |
| Feb-17 2026 | $0.00099246 | $0.00099137 | $0.00100773 | $0.00099869 | - | $943,116 |
| Feb-16 2026 | $0.00099869 | $0.00098642 | $0.00100196 | $0.00100196 | - | $949,033 |
| Feb-15 2026 | $0.00100196 | $0.00100196 | $0.00100196 | $0.00100196 | - | $952,141 |
| Feb-14 2026 | $0.00100196 | $0.00098266 | $0.00100196 | $0.00098266 | - | $952,141 |
| Feb-13 2026 | $0.00098266 | $0.00097586 | $0.00098266 | $0.00097586 | - | $933,802 |
| Feb-12 2026 | $0.00097586 | $0.00097586 | $0.00097586 | $0.00097586 | - | $927,336 |
| Feb-11 2026 | $0.00097586 | $0.00097586 | $0.00097866 | $0.00097866 | $14 | $927,336 |
| Feb-10 2026 | $0.00097866 | $0.00097866 | $0.0009917 | $0.0009917 | - | $929,998 |
| Feb-09 2026 | $0.0009917 | $0.0009917 | $0.0009917 | $0.0009917 | - | $942,393 |