Рыночная кепка $3.24T
2.11%
Объем 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Монеты
33.865
+7
Биржи
885
Последнее обновление
1 минут тому назад
Tron Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00236131 | $0.00109205 | $0.00236171 | $0.00109391 | $0 | $2,243,901 |
| Dec-23 2025 | $0.00109391 | $0.00109391 | $0.00236239 | $0.00109444 | $0 | $1,039,518 |
| Dec-22 2025 | $0.00109444 | $0.00109444 | $0.00110974 | $0.00110974 | $0 | $1,040,026 |
| Dec-21 2025 | $0.00110974 | $0.00109702 | $0.00236232 | $0.002362 | $0 | $1,054,567 |
| Dec-20 2025 | $0.00236216 | $0.00106701 | $0.00236222 | $0.00236222 | $0 | $2,244,703 |
| Dec-19 2025 | $0.00236156 | $0.00105807 | $0.00236192 | $0.00105807 | $0 | $2,244,136 |
| Dec-18 2025 | $0.00105807 | $0.00105807 | $0.00236269 | $0.00236173 | $0 | $1,005,459 |
| Dec-17 2025 | $0.00236192 | $0.00106181 | $0.00236219 | $0.00106711 | $0 | $2,244,475 |
| Dec-16 2025 | $0.00106711 | $0.00106711 | $0.00236294 | $0.00107953 | $0 | $1,014,050 |
| Dec-15 2025 | $0.00107953 | $0.0010764 | $0.00236331 | $0.0010764 | $0 | $1,025,855 |
| Dec-14 2025 | $0.0010764 | $0.00105044 | $0.00236368 | $0.00105044 | $0 | $1,022,879 |
| Dec-13 2025 | $0.00105044 | $0.00105034 | $0.00236378 | $0.00106449 | $0 | $998,211 |
| Dec-12 2025 | $0.00106449 | $0.00106349 | $0.0023638 | $0.00108856 | $0 | $1,011,566 |
| Dec-11 2025 | $0.00108856 | $0.00107467 | $0.00109948 | $0.00108335 | $0 | $1,034,438 |
| Dec-10 2025 | $0.00108335 | $0.00106951 | $0.00108335 | $0.00107803 | $533 | $1,029,489 |