Рыночная кепка $2.75T
4.38%
Объем 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Tron Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00135196 | $0.00135196 | $0.0013675 | $0.0013675 | - | $1,284,735 |
| Mar-14 2026 | $0.0013675 | $0.00134553 | $0.0013675 | $0.00134553 | - | $1,299,510 |
| Mar-13 2026 | $0.00134553 | $0.00134553 | $0.00137966 | $0.00136674 | - | $1,278,627 |
| Mar-12 2026 | $0.00136674 | $0.00135678 | $0.00136674 | $0.00135678 | - | $1,298,780 |
| Mar-11 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-10 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-09 2026 | $0.00135678 | $0.00135678 | $0.00135678 | $0.00135678 | - | $1,289,320 |
| Mar-08 2026 | $0.00135678 | $0.00135312 | $0.00136657 | $0.00135312 | - | $1,289,320 |
| Mar-07 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-06 2026 | $0.00135312 | $0.00135312 | $0.00135312 | $0.00135312 | - | $1,285,845 |
| Mar-05 2026 | $0.00135312 | $0.00135312 | $0.00136189 | $0.00136189 | - | $1,285,845 |
| Mar-04 2026 | $0.00136189 | $0.00134413 | $0.00136743 | $0.00134413 | - | $1,294,180 |
| Mar-03 2026 | $0.00134413 | $0.00102571 | $0.00135193 | $0.00102571 | - | $1,277,295 |
| Mar-02 2026 | $0.00102571 | $0.00102139 | $0.00102571 | $0.00102139 | - | $974,708 |
| Mar-01 2026 | $0.00102139 | $0.00102139 | $0.00102689 | $0.00102689 | - | $970,602 |