Рыночная кепка $2.77T
-2.57%
Объем 24h $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
Монеты
34.189
+6
Биржи
885
Последнее обновление
21 секунд тому назад
Tron Bull (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00104927 | $0.001043 | $0.00104927 | $0.001043 | - | $997,096 |
| Feb-02 2026 | $0.001043 | $0.00104124 | $0.00105273 | $0.00105273 | - | $991,146 |
| Feb-01 2026 | $0.00105273 | $0.00105273 | $0.00105273 | $0.00105273 | - | $1,000,388 |
| Jan-31 2026 | $0.00105273 | $0.00105273 | $0.00121562 | $0.00121562 | $6,116 | $1,000,388 |
| Jan-30 2026 | $0.00121562 | $0.00121562 | $0.00123574 | $0.00123574 | - | $1,155,182 |
| Jan-29 2026 | $0.0012432 | $0.00123045 | $0.0012432 | $0.00123045 | - | $1,181,384 |
| Jan-28 2026 | $0.00123045 | $0.00122498 | $0.00123762 | $0.00123356 | - | $1,169,273 |
| Jan-27 2026 | $0.00123356 | $0.00116304 | $0.00124289 | $0.00116304 | $5,194 | $1,172,226 |
| Jan-26 2026 | $0.00116304 | $0.00111014 | $0.00116304 | $0.00111027 | $3,969 | $1,105,218 |
| Jan-25 2026 | $0.00111027 | $0.00110978 | $0.00111609 | $0.00111609 | - | $1,055,067 |
| Jan-24 2026 | $0.00111609 | $0.00111609 | $0.00112294 | $0.00112213 | - | $1,060,601 |
| Jan-23 2026 | $0.00112213 | $0.00108687 | $0.00236078 | $0.00236078 | - | $1,066,340 |
| Jan-22 2026 | $0.00236078 | $0.00236076 | $0.00236085 | $0.00236076 | - | $2,243,392 |
| Jan-21 2026 | $0.00236126 | $0.001085 | $0.00236126 | $0.00236002 | $0 | $2,243,852 |
| Jan-20 2026 | $0.00235982 | $0.00114264 | $0.00236156 | $0.00118622 | $0 | $2,242,486 |