Рыночная кепка $2.63T
0.45%
Объем 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Монеты
34.477
+6
Биржи
885
Последнее обновление
16 секунд тому назад
Tron Bull (TBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00037591 | $0.00037268 | $0.00037591 | $0.00037268 | - | $375,915 |
| Apr-07 2026 | $0.00037096 | $0.00037096 | $0.00037969 | $0.00037969 | - | $370,961 |
| Apr-06 2026 | $0.00037969 | $0.00037883 | $0.00038039 | $0.00037883 | - | $379,699 |
| Apr-05 2026 | $0.00037883 | $0.00037771 | $0.00037883 | $0.00037771 | - | $378,840 |
| Apr-04 2026 | $0.00037771 | $0.00010096 | $0.00037771 | $0.00023491 | - | $377,710 |
| Apr-03 2026 | $0.00023491 | $0.0002349 | $0.00037531 | $0.00037531 | $4 | $234,913 |
| Apr-02 2026 | $0.00037531 | $0.00037472 | $0.00037531 | $0.00037472 | - | $375,317 |
| Apr-01 2026 | $0.00037472 | $0.00037472 | $0.00037661 | $0.00037592 | - | $374,727 |
| Mar-31 2026 | $0.00037592 | $0.00037569 | $0.00039019 | $0.00039019 | - | $375,923 |
| Mar-30 2026 | $0.00039019 | $0.00038946 | $0.00039891 | $0.00039785 | - | $390,190 |
| Mar-29 2026 | $0.00039785 | $0.00039025 | $0.00039785 | $0.00039025 | - | $397,855 |
| Mar-28 2026 | $0.00039025 | $0.00038577 | $0.00039025 | $0.00038577 | - | $390,258 |
| Mar-27 2026 | $0.00038577 | $0.00038577 | $0.00038577 | $0.00038577 | - | $385,775 |
| Mar-26 2026 | $0.00038577 | $0.00038577 | $0.00038577 | $0.00038577 | - | $385,775 |
| Mar-25 2026 | $0.00038577 | $0.00037389 | $0.00038577 | $0.00037918 | - | $385,775 |