Рыночная кепка $3.47T
-3.46%
Объем 24h $345.97B
21.84%
BTC % 60.13%
1.08%
ETH % 8.86%
-4.28%
Монеты
32.126
+13
Биржи
885
Последнее обновление
1 минут тому назад
Tron Bull (TBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00226021 | $0.00225994 | $0.00239074 | $0.00239058 | $1,345,092 | $2,260,211 |
| Jun-11 2025 | $0.00246054 | $0.00245165 | $0.00262047 | $0.00259054 | $2,541,961 | $2,460,548 |
| Jun-10 2025 | $0.00259064 | $0.00240467 | $0.00295162 | $0.00295103 | $2,373,751 | $2,590,650 |
| Jun-09 2025 | $0.00295059 | $0.00289153 | $0.00297092 | $0.00295102 | $2,326,700 | $2,950,591 |
| Jun-08 2025 | $0.00295133 | $0.0027437 | $0.00295191 | $0.00275573 | $1,458,727 | $2,951,335 |
| Jun-07 2025 | $0.00247142 | $0.0024542 | $0.00291373 | $0.00291373 | $1,630,637 | $2,471,422 |
| Jun-06 2025 | $0.00291309 | $0.00290375 | $0.00302543 | $0.0029048 | $2,025,601 | $2,913,093 |
| Jun-05 2025 | $0.00284338 | $0.00284338 | $0.00316072 | $0.0030513 | $2,662,411 | $2,843,390 |
| Jun-04 2025 | $0.00306116 | $0.00306116 | $0.0032111 | $0.00320123 | $1,788,829 | $3,061,161 |
| Jun-03 2025 | $0.0032522 | $0.00323221 | $0.00332157 | $0.00329001 | $2,660,090 | $3,252,208 |
| Jun-02 2025 | $0.00329 | $0.00323082 | $0.00340935 | $0.0034093 | $1,113,503 | $3,290,001 |
| Jun-01 2025 | $0.00339937 | $0.00335183 | $0.00342283 | $0.00337074 | $666,429 | $3,399,370 |
| May-31 2025 | $0.00336153 | $0.00334268 | $0.00346167 | $0.00346167 | $893,609 | $3,361,535 |
| May-30 2025 | $0.00346994 | $0.00332445 | $0.00367865 | $0.00367865 | $1,670,112 | $3,469,940 |
| May-29 2025 | $0.00367921 | $0.00367921 | $0.00394977 | $0.00392011 | $1,606,256 | $3,679,218 |