Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-20 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-19 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-18 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-17 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-16 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | $19,992 |
Jun-15 2025 | $0.00002174 | $0.00002039 | $0.00002174 | $0.00002039 | - | $19,992 |
Jun-14 2025 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | $18,747 |
Jun-13 2025 | $0.00002039 | $0.00002039 | $0.00002237 | $0.00002237 | - | $18,747 |
Jun-12 2025 | $0.00002237 | $0.00002237 | $0.00002392 | $0.00002392 | - | $20,572 |
Jun-11 2025 | $0.00002392 | $0.00002351 | $0.00002392 | $0.00002351 | - | $21,996 |
Jun-10 2025 | $0.00002351 | $0.00002144 | $0.00002351 | $0.00002144 | - | $21,621 |
Jun-09 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
Jun-08 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |
Jun-07 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | $19,714 |