Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Trog (TROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000019734 | $0.0000017059 | $0.0000022837 | $0.0000022837 | $34,177 | $830,200 |
| Nov-06 2024 | $0.0000022999 | $0.000002257 | $0.0000040596 | $0.0000040047 | $162,700 | $967,587 |
| Nov-05 2024 | $0.0000039994 | $0.0000039551 | $0.0000042685 | $0.0000042685 | $15,485 | $1,682,516 |
| Nov-04 2024 | $0.000004319 | $0.0000032595 | $0.000004319 | $0.00000346 | $25,824 | $1,816,987 |
| Nov-03 2024 | $0.00000346 | $0.000003452 | $0.0000036573 | $0.0000036368 | $8,649 | $1,455,611 |
| Nov-02 2024 | $0.0000036369 | $0.0000030099 | $0.0000037105 | $0.0000036542 | $44,733 | $1,530,017 |
| Nov-01 2024 | $0.0000037232 | $0.0000035265 | $0.0000038669 | $0.0000035265 | $10,330 | $1,566,337 |
| Oct-31 2024 | $0.0000035265 | $0.0000035265 | $0.0000039451 | $0.000003914 | $27,935 | $1,483,602 |
| Oct-30 2024 | $0.000003959 | $0.0000037897 | $0.0000055791 | $0.0000055791 | $87,871 | $1,665,540 |
| Oct-29 2024 | $0.0000055358 | $0.0000036667 | $0.0000055358 | $0.0000043502 | $129,866 | $2,328,889 |
| Oct-28 2024 | $0.0000043312 | $0.0000028321 | $0.0000055774 | $0.0000028656 | $141,537 | $1,822,121 |
| Oct-27 2024 | $0.0000029035 | $0.0000028499 | $0.0000030074 | $0.0000029924 | $14,947 | $1,221,490 |
| Oct-26 2024 | $0.0000030089 | $0.0000030089 | $0.0000031512 | $0.0000031512 | $5,820 | $1,265,837 |
| Oct-25 2024 | $0.0000031512 | $0.0000028286 | $0.0000035734 | $0.0000035577 | $35,087 | $1,325,701 |
| Oct-24 2024 | $0.0000035577 | $0.0000035577 | $0.0000043807 | $0.000003912 | $21,999 | $1,496,723 |