Рыночная кепка $3.22T
1.49%
Объем 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
6 секунд тому назад
Trog (TROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000014259 | $0.0000014259 | $0.0000014492 | $0.0000014492 | - | $599,886 |
| Dec-24 2025 | $0.0000014492 | $0.0000014295 | $0.0000014551 | $0.0000014551 | $49 | $609,688 |
| Dec-23 2025 | $0.0000014551 | $0.0000014223 | $0.0000014683 | $0.0000014683 | - | $612,155 |
| Dec-22 2025 | $0.0000014683 | $0.0000014234 | $0.0000014701 | $0.0000014234 | - | $617,734 |
| Dec-21 2025 | $0.0000014234 | $0.0000014234 | $0.0000014319 | $0.0000014289 | - | $598,824 |
| Dec-20 2025 | $0.0000014289 | $0.0000014289 | $0.0000014441 | $0.0000014355 | - | $601,140 |
| Dec-19 2025 | $0.0000014255 | $0.0000013629 | $0.0000014255 | $0.0000013629 | - | $599,728 |
| Dec-18 2025 | $0.0000013629 | $0.0000013374 | $0.0000014096 | $0.0000014096 | $141 | $573,366 |
| Dec-17 2025 | $0.0000014096 | $0.0000014096 | $0.0000014243 | $0.0000014243 | - | $593,046 |
| Dec-16 2025 | $0.0000014243 | $0.0000014102 | $0.0000014322 | $0.0000014149 | - | $599,221 |
| Dec-15 2025 | $0.0000014149 | $0.0000012201 | $0.0000014963 | $0.0000014812 | - | $595,239 |
| Dec-14 2025 | $0.0000014812 | $0.0000014812 | $0.0000015098 | $0.0000014993 | $3 | $623,133 |
| Dec-13 2025 | $0.0000014993 | $0.00000094 | $0.0000015095 | $0.000001477 | - | $630,748 |
| Dec-12 2025 | $0.000001477 | $0.0000010902 | $0.0000015272 | $0.0000013977 | $12 | $621,384 |
| Dec-11 2025 | $0.0000013977 | $0.00000097 | $0.0000016027 | $0.0000015999 | $11 | $588,028 |