Рыночная кепка $2.52T
-0.84%
Объем 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Монеты
34.211
+8
Биржи
885
Последнее обновление
3 минут тому назад
TriviAgent (TRIVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004875 | $0.00004875 | $0.0000533 | $0.0000533 | - | - |
| Feb-08 2026 | $0.00005379 | $0.00005343 | $0.00005379 | $0.00005343 | - | - |
| Feb-07 2026 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Feb-06 2026 | $0.00005343 | $0.00004796 | $0.00005343 | $0.00004796 | - | - |
| Feb-05 2026 | $0.00004796 | $0.00004796 | $0.00006053 | $0.00006053 | $250 | - |
| Feb-04 2026 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Feb-03 2026 | $0.00006053 | $0.00005776 | $0.00006053 | $0.00005776 | - | - |
| Feb-02 2026 | $0.00005776 | $0.00005598 | $0.00005776 | $0.00005598 | - | - |
| Feb-01 2026 | $0.00005598 | $0.00005573 | $0.00005598 | $0.00005573 | - | - |
| Jan-31 2026 | $0.00005573 | $0.00005573 | $0.00008384 | $0.00008384 | - | - |
| Jan-30 2026 | $0.00008384 | $0.00008236 | $0.00008384 | $0.00008236 | - | - |
| Jan-29 2026 | $0.00008953 | $0.00008953 | $0.00009862 | $0.00009862 | - | - |
| Jan-28 2026 | $0.00009862 | $0.00008937 | $0.00009862 | $0.00008937 | $161 | - |
| Jan-27 2026 | $0.00008937 | $0.00008667 | $0.00008937 | $0.00008725 | - | - |
| Jan-26 2026 | $0.00008725 | $0.00008512 | $0.00009024 | $0.00008512 | $205 | - |