Рыночная кепка $4.24T
-3.6%
Объем 24h $475.75B
12.01%
BTC % 54.97%
0.25%
ETH % 11.42%
-4.02%
Монеты
33.398
+19
Биржи
885
Последнее обновление
3 минут тому назад
Tribar (XTRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-03 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-02 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| Jun-01 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-31 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-30 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-29 2022 | $0.117441 | $0.117441 | $0.117441 | $0.117441 | - | - |
| May-28 2022 | $0.117441 | $0.117441 | $0.117442 | $0.117442 | $13,000 | - |
| May-27 2022 | $0.117442 | $0.117442 | $0.117442 | $0.117442 | $13,002 | - |
| May-26 2022 | $0.117442 | $0.114247 | $0.155104 | $0.155104 | $13,002 | - |
| May-25 2022 | $0.155104 | $0.155102 | $0.155104 | $0.155103 | - | - |
| May-24 2022 | $0.155103 | $0.155103 | $0.155103 | $0.155103 | $6,194 | - |
| May-23 2022 | $0.155103 | $0.139519 | $0.215304 | $0.139519 | $6,194 | - |
| May-22 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |
| May-21 2022 | $0.139519 | $0.139519 | $0.139519 | $0.139519 | - | - |