Рыночная кепка $2.32T
3.05%
Объем 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Монеты
29.004
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-28 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-27 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-26 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-25 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-24 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-23 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-22 2024 | $0.0000046898 | $0.0000046898 | $0.0000046898 | $0.0000046898 | - | - |
Jun-21 2024 | $0.0000046898 | $0.0000046898 | $0.0000046924 | $0.0000046924 | $4 | - |
Jun-20 2024 | $0.0000046924 | $0.0000046924 | $0.0000047052 | $0.0000047052 | $16 | - |
Jun-19 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-18 2024 | $0.0000047052 | $0.0000047052 | $0.0000047052 | $0.0000047052 | - | - |
Jun-17 2024 | $0.0000047052 | $0.0000047052 | $0.0000047102 | $0.0000047102 | $7 | - |
Jun-16 2024 | $0.0000047102 | $0.0000047102 | $0.0000047102 | $0.0000047102 | - | - |
Jun-15 2024 | $0.0000047174 | $0.0000047168 | $0.0000047211 | $0.0000047211 | $6 | - |