Рыночная кепка $2.49T
-1.79%
Объем 24h $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
Монеты
34.240
+2
Биржи
885
Последнее обновление
2 минут тому назад
Trencher (TRENCHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00034798 | $0.00034758 | $0.00039623 | $0.00039168 | $351,856 | - |
| Feb-17 2026 | $0.00039384 | $0.00039384 | $0.00045027 | $0.00044069 | $372,798 | - |
| Feb-16 2026 | $0.00043991 | $0.00043329 | $0.00048022 | $0.00046097 | $385,809 | - |
| Feb-15 2026 | $0.00045929 | $0.00040817 | $0.00046283 | $0.00041047 | $423,888 | - |
| Feb-14 2026 | $0.00043213 | $0.00040956 | $0.00043247 | $0.00040956 | $393,012 | - |
| Feb-13 2026 | $0.00040449 | $0.00034028 | $0.00043067 | $0.00034882 | $407,287 | - |
| Feb-12 2026 | $0.00034309 | $0.00033619 | $0.00036531 | $0.00034742 | $351,891 | - |
| Feb-11 2026 | $0.0003459 | $0.00033714 | $0.00037769 | $0.00037302 | $349,955 | - |
| Feb-10 2026 | $0.00037178 | $0.00036791 | $0.00039303 | $0.00039135 | $355,464 | - |
| Feb-09 2026 | $0.00039243 | $0.0003662 | $0.00040178 | $0.00038059 | $367,105 | - |
| Feb-08 2026 | $0.00038799 | $0.00037913 | $0.0004457 | $0.00038617 | $389,448 | - |
| Feb-07 2026 | $0.00039341 | $0.00038429 | $0.0004008 | $0.00039476 | $374,423 | - |
| Feb-06 2026 | $0.00040285 | $0.00033092 | $0.00040857 | $0.00033394 | $390,802 | - |
| Feb-05 2026 | $0.00034342 | $0.0003328 | $0.00044793 | $0.00043623 | $356,533 | - |
| Feb-04 2026 | $0.00043658 | $0.00041521 | $0.00049473 | $0.00047811 | $396,384 | - |