Рыночная кепка $2.58T
0.68%
Объем 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Монеты
34.467
+2
Биржи
885
Последнее обновление
3 минут тому назад
TransferCoin (TX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Apr-05 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Apr-04 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Apr-03 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Apr-02 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Apr-01 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-31 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-30 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-29 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-28 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-27 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-26 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-25 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-24 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |
| Mar-23 2026 | $0.240797 | $0.240797 | $0.240797 | $0.240797 | - | - |