Рыночная кепка $3.51T
0.83%
Объем 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Монеты
32.130
+2
Биржи
885
Последнее обновление
47 секунд тому назад
TransferCoin (TX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-13 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-12 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-11 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-10 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-09 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-08 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-07 2025 | $0.155507 | $0.155507 | $0.155507 | $0.155507 | - | - |
| Jun-06 2025 | $0.155507 | $0.152016 | $0.155755 | $0.152016 | - | - |
| Jun-05 2025 | $0.152539 | $0.151324 | $0.158723 | $0.157433 | $1 | - |
| Jun-04 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-03 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-02 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| Jun-01 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |
| May-31 2025 | $0.157433 | $0.157433 | $0.157433 | $0.157433 | - | - |